38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 666 | 677 | -28 | -4.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,237 | 2,039 | 2,101 | -282 | -11.8 | 469,700 | |
2,300 | 2,449 | 2,300 | 2,383 | +96 | +4.2 | 149,600 | |
2,325 | 2,340 | 2,227 | 2,287 | -49 | -2.1 | 103,500 | |
2,215 | 2,432 | 2,206 | 2,336 | +109 | +4.9 | 184,800 | |
2,165 | 2,247 | 2,127 | 2,227 | +52 | +2.4 | 119,900 | |
2,194 | 2,216 | 2,078 | 2,175 | -80 | -3.5 | 196,600 | |
2,240 | 2,312 | 2,185 | 2,255 | +19 | +0.8 | 201,700 | |
2,315 | 2,330 | 2,192 | 2,236 | -129 | -5.5 | 143,300 | |
2,373 | 2,389 | 2,210 | 2,365 | -55 | -2.3 | 190,500 | |
2,528 | 2,557 | 2,375 | 2,420 | -98 | -3.9 | 320,800 | |
2,453 | 2,525 | 2,345 | 2,518 | +16 | +0.6 | 491,900 | |
2,615 | 2,715 | 2,489 | 2,502 | -401 | -13.8 | 498,200 | |
3,100 | 3,140 | 2,895 | 2,903 | -197 | -6.4 | 337,500 | |
2,998 | 3,150 | 2,985 | 3,100 | +128 | +4.3 | 447,300 | |
2,895 | 3,030 | 2,814 | 2,972 | +96 | +3.3 | 741,000 | |
2,759 | 2,945 | 2,759 | 2,876 | +93 | +3.3 | 251,400 | |
2,730 | 2,946 | 2,717 | 2,783 | +58 | +2.1 | 475,800 | |
2,905 | 2,955 | 2,683 | 2,725 | -300 | -9.9 | 420,700 | |
2,999 | 3,130 | 2,953 | 3,025 | +61 | +2.1 | 287,700 | |
3,135 | 3,245 | 2,911 | 2,964 | -156 | -5.0 | 356,500 | |
2,970 | 3,230 | 2,651 | 3,120 | +148 | +5.0 | 735,800 | |
3,115 | 3,170 | 2,950 | 2,972 | -143 | -4.6 | 238,900 | |
3,115 | 3,145 | 3,025 | 3,115 | 0 | 0.0 | 256,400 | |
3,190 | 3,490 | 3,050 | 3,115 | -100 | -3.1 | 863,600 | |
3,200 | 3,410 | 3,165 | 3,215 | +10 | +0.3 | 410,300 | |
3,400 | 3,520 | 3,100 | 3,205 | -335 | -9.5 | 800,300 | |
3,405 | 3,715 | 3,370 | 3,540 | -5 | -0.1 | 608,100 | |
3,400 | 3,700 | 3,370 | 3,545 | +210 | +6.3 | 390,100 | |
3,530 | 3,610 | 3,285 | 3,335 | -175 | -5.0 | 561,300 | |
3,645 | 3,840 | 3,485 | 3,510 | -135 | -3.7 | 1,059,500 |