38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 666 | 677 | -28 | -4.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,409 | 1,303 | 1,330 | +39 | +3.0 | 436,800 | |
1,197 | 1,320 | 1,132 | 1,291 | +99 | +8.3 | 653,700 | |
1,310 | 1,377 | 1,102 | 1,192 | -117 | -8.9 | 885,200 | |
1,077 | 1,344 | 1,074 | 1,309 | +202 | +18.2 | 334,600 | |
1,250 | 1,332 | 1,096 | 1,107 | -173 | -13.5 | 284,500 | |
1,521 | 1,541 | 1,161 | 1,280 | -181 | -12.4 | 659,400 | |
1,200 | 1,487 | 1,148 | 1,461 | +274 | +23.1 | 456,900 | |
1,559 | 1,567 | 1,081 | 1,187 | -434 | -26.8 | 557,400 | |
1,609 | 1,759 | 1,586 | 1,621 | +12 | +0.7 | 295,000 | |
1,875 | 1,974 | 1,568 | 1,609 | -436 | -21.3 | 363,500 | |
2,028 | 2,242 | 1,980 | 2,045 | +17 | +0.8 | 414,000 | |
1,993 | 2,047 | 1,963 | 2,028 | +23 | +1.1 | 102,500 | |
1,898 | 2,043 | 1,891 | 2,005 | +43 | +2.2 | 218,000 | |
1,981 | 2,048 | 1,921 | 1,962 | -40 | -2.0 | 299,600 | |
2,118 | 2,119 | 1,988 | 2,002 | -89 | -4.3 | 213,000 | |
2,021 | 2,218 | 2,002 | 2,091 | +76 | +3.8 | 471,900 | |
2,083 | 2,095 | 1,978 | 2,015 | -67 | -3.2 | 314,100 | |
2,103 | 2,131 | 2,057 | 2,082 | -45 | -2.1 | 62,800 | |
2,091 | 2,139 | 2,021 | 2,127 | +39 | +1.9 | 467,400 | |
2,360 | 2,385 | 2,026 | 2,088 | -299 | -12.5 | 954,300 | |
2,640 | 2,671 | 2,360 | 2,387 | -362 | -13.2 | 1,182,700 | |
1,800 | 2,936 | 1,783 | 2,749 | +963 | +53.9 | 5,487,000 | |
1,850 | 1,855 | 1,766 | 1,786 | -55 | -3.0 | 225,000 | |
1,746 | 1,860 | 1,730 | 1,841 | +95 | +5.4 | 373,900 | |
1,806 | 1,854 | 1,724 | 1,746 | -70 | -3.9 | 296,200 | |
1,956 | 1,969 | 1,816 | 1,816 | -140 | -7.2 | 293,200 | |
1,951 | 2,038 | 1,943 | 1,956 | +32 | +1.7 | 205,500 | |
1,945 | 1,992 | 1,901 | 1,924 | -29 | -1.5 | 213,000 | |
2,012 | 2,187 | 1,935 | 1,953 | -130 | -6.2 | 390,900 | |
2,145 | 2,157 | 2,050 | 2,083 | -18 | -0.9 | 162,300 |