38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 666 | 677 | -28 | -4.0 | 448,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 994 | 876 | 930 | -20 | -2.1 | 1,194,700 | |
984 | 1,025 | 934 | 950 | -49 | -4.9 | 686,100 | |
1,110 | 1,134 | 978 | 999 | -117 | -10.5 | 892,100 | |
1,153 | 1,239 | 1,108 | 1,116 | -47 | -4.0 | 947,200 | |
1,150 | 1,209 | 1,111 | 1,163 | +12 | +1.0 | 1,266,900 | |
1,270 | 1,316 | 1,149 | 1,151 | -119 | -9.4 | 1,446,100 | |
1,389 | 1,417 | 1,253 | 1,270 | -119 | -8.6 | 1,646,400 | |
1,467 | 1,586 | 1,323 | 1,389 | -123 | -8.1 | 2,338,300 | |
1,585 | 1,713 | 1,435 | 1,512 | -82 | -5.1 | 3,169,000 | |
1,764 | 1,945 | 1,594 | 1,594 | -168 | -9.5 | 3,464,400 | |
1,979 | 2,077 | 1,681 | 1,762 | -253 | -12.6 | 3,388,800 | |
1,760 | 2,098 | 1,741 | 2,015 | +284 | +16.4 | 8,846,500 | |
1,642 | 1,960 | 1,606 | 1,731 | +24 | +1.4 | 13,905,100 | |
1,382 | 1,984 | 1,332 | 1,707 | +296 | +21.0 | 17,034,300 | |
1,132 | 1,616 | 1,030 | 1,411 | +219 | +18.4 | 17,360,700 | |
1,123 | 1,213 | 1,061 | 1,192 | +46 | +4.0 | 2,880,600 | |
1,312 | 1,403 | 1,103 | 1,146 | -196 | -14.6 | 6,562,100 | |
1,322 | 1,534 | 1,315 | 1,342 | -10 | -0.7 | 13,357,900 | |
859 | 1,965 | 859 | 1,352 | +643 | +90.7 | 55,938,400 | |
708 | 724 | 683 | 709 | +14 | +2.0 | 435,600 | |
687 | 739 | 676 | 695 | +19 | +2.8 | 749,300 | |
606 | 679 | 606 | 676 | +78 | +13.0 | 377,500 | |
664 | 664 | 595 | 598 | -74 | -11.0 | 713,500 | |
644 | 680 | 637 | 672 | +35 | +5.5 | 338,300 | |
664 | 682 | 624 | 637 | -25 | -3.8 | 638,100 | |
716 | 727 | 655 | 662 | -54 | -7.5 | 958,500 | |
730 | 811 | 710 | 716 | -36 | -4.8 | 1,815,900 | |
795 | 799 | 719 | 752 | -37 | -4.7 | 1,162,100 | |
873 | 879 | 760 | 789 | -83 | -9.5 | 1,576,300 | |
955 | 963 | 860 | 872 | -74 | -7.8 | 1,517,300 |