37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,740 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,512 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | +2 | +0.1 | 100 | |
1,496 | 1,510 | 1,496 | 1,510 | +10 | +0.7 | 400 | |
1,502 | 1,540 | 1,500 | 1,500 | -30 | -2.0 | 1,000 | |
1,534 | 1,534 | 1,530 | 1,530 | -35 | -2.2 | 200 | |
1,525 | 1,565 | 1,525 | 1,565 | +40 | +2.6 | 300 | |
1,525 | 1,525 | 1,485 | 1,525 | -29 | -1.9 | 800 | |
1,554 | 1,554 | 1,554 | 1,554 | 0 | 0.0 | 100 | |
1,556 | 1,556 | 1,514 | 1,554 | -2 | -0.1 | 400 | |
1,560 | 1,572 | 1,556 | 1,556 | -24 | -1.5 | 300 | |
1,580 | 1,580 | 1,580 | 1,580 | - | - | 100 | |
- | - | - | 1,588 | - | - | 0 | |
1,588 | 1,588 | 1,588 | 1,588 | +37 | +2.4 | 100 | |
1,551 | 1,551 | 1,511 | 1,551 | 0 | 0.0 | 400 | |
1,532 | 1,561 | 1,532 | 1,551 | - | - | 500 | |
- | - | - | 1,572 | - | - | 0 | |
- | - | - | 1,572 | - | - | 0 | |
1,592 | 1,592 | 1,572 | 1,572 | 0 | 0.0 | 300 | |
1,561 | 1,572 | 1,561 | 1,572 | +11 | +0.7 | 300 | |
1,526 | 1,601 | 1,526 | 1,561 | 0 | 0.0 | 600 | |
1,561 | 1,561 | 1,561 | 1,561 | 0 | 0.0 | 100 | |
1,559 | 1,566 | 1,556 | 1,561 | +1 | +0.1 | 1,800 | |
1,599 | 1,599 | 1,530 | 1,560 | - | - | 4,700 | |
- | - | - | 1,599 | - | - | 0 | |
1,538 | 1,608 | 1,538 | 1,599 | -17 | -1.1 | 2,000 | |
1,559 | 1,616 | 1,559 | 1,616 | +41 | +2.6 | 800 | |
1,600 | 1,619 | 1,530 | 1,575 | 0 | 0.0 | 2,600 | |
1,611 | 1,611 | 1,575 | 1,575 | -40 | -2.5 | 600 | |
1,647 | 1,647 | 1,497 | 1,615 | -32 | -1.9 | 3,500 |