37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,740 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,635 | - | - | 0 | |
1,650 | 1,661 | 1,635 | 1,635 | +9 | +0.6 | 300 | |
1,626 | 1,626 | 1,626 | 1,626 | - | - | 100 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
- | - | - | 1,702 | - | - | 0 | |
1,702 | 1,702 | 1,702 | 1,702 | +40 | +2.4 | 200 | |
1,674 | 1,674 | 1,630 | 1,662 | -12 | -0.7 | 500 | |
1,688 | 1,696 | 1,656 | 1,674 | -42 | -2.4 | 1,200 | |
1,660 | 1,736 | 1,660 | 1,716 | +27 | +1.6 | 4,400 | |
1,689 | 1,689 | 1,689 | 1,689 | 0 | 0.0 | 200 | |
1,630 | 1,690 | 1,630 | 1,689 | +19 | +1.1 | 3,400 | |
1,689 | 1,689 | 1,670 | 1,670 | -15 | -0.9 | 600 | |
1,659 | 1,685 | 1,659 | 1,685 | +26 | +1.6 | 200 | |
1,624 | 1,659 | 1,624 | 1,659 | -5 | -0.3 | 200 | |
1,608 | 1,664 | 1,608 | 1,664 | +39 | +2.4 | 600 | |
1,612 | 1,669 | 1,612 | 1,625 | -8 | -0.5 | 1,700 | |
1,688 | 1,688 | 1,633 | 1,633 | -39 | -2.3 | 800 | |
1,635 | 1,672 | 1,621 | 1,672 | +22 | +1.3 | 1,300 | |
1,611 | 1,650 | 1,611 | 1,650 | -1 | -0.1 | 400 | |
1,651 | 1,651 | 1,651 | 1,651 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,649 | 1,651 | -9 | -0.5 | 800 | |
1,660 | 1,660 | 1,660 | 1,660 | -9 | -0.5 | 100 | |
1,689 | 1,690 | 1,636 | 1,669 | -1 | -0.1 | 3,100 | |
1,665 | 1,682 | 1,665 | 1,670 | +5 | +0.3 | 500 | |
1,696 | 1,700 | 1,665 | 1,665 | -20 | -1.2 | 4,700 | |
1,674 | 1,685 | 1,650 | 1,685 | +11 | +0.7 | 2,300 | |
1,664 | 1,674 | 1,652 | 1,674 | +9 | +0.5 | 2,300 | |
1,621 | 1,670 | 1,621 | 1,665 | +40 | +2.5 | 2,600 | |
1,647 | 1,647 | 1,615 | 1,625 | - | - | 900 |