38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,708 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,549 | 1,510 | 1,549 | +26 | +1.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,379 | 1,379 | - | - | 300 | |
- | - | - | 1,399 | - | - | 0 | |
- | - | - | 1,399 | - | - | 0 | |
1,404 | 1,404 | 1,399 | 1,399 | -5 | -0.4 | 300 | |
1,388 | 1,420 | 1,388 | 1,404 | +16 | +1.2 | 400 | |
1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -21 | -1.5 | 800 | |
1,421 | 1,421 | 1,421 | 1,421 | - | - | 100 | |
- | - | - | 1,451 | - | - | 0 | |
1,451 | 1,451 | 1,451 | 1,451 | - | - | 200 | |
- | - | - | 1,421 | - | - | 0 | |
1,455 | 1,455 | 1,421 | 1,421 | - | - | 700 | |
- | - | - | 1,425 | - | - | 0 | |
1,425 | 1,425 | 1,425 | 1,425 | -29 | -2.0 | 100 | |
1,456 | 1,456 | 1,454 | 1,454 | +28 | +2.0 | 300 | |
1,438 | 1,438 | 1,426 | 1,426 | -25 | -1.7 | 200 | |
1,451 | 1,451 | 1,451 | 1,451 | -12 | -0.8 | 100 | |
1,463 | 1,463 | 1,463 | 1,463 | 0 | 0.0 | 200 | |
1,434 | 1,463 | 1,430 | 1,463 | +20 | +1.4 | 900 | |
1,431 | 1,443 | 1,431 | 1,443 | +14 | +1.0 | 500 | |
1,445 | 1,449 | 1,403 | 1,429 | - | - | 2,000 | |
- | - | - | 1,451 | - | - | 0 | |
- | - | - | 1,451 | - | - | 0 | |
1,456 | 1,471 | 1,451 | 1,451 | -21 | -1.4 | 500 | |
1,448 | 1,499 | 1,448 | 1,472 | +17 | +1.2 | 700 | |
1,468 | 1,468 | 1,455 | 1,455 | -13 | -0.9 | 200 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 700 | |
1,467 | 1,468 | 1,466 | 1,468 | +1 | +0.1 | 1,500 | |
1,467 | 1,467 | 1,466 | 1,467 | 0 | 0.0 | 2,100 | |
1,467 | 1,469 | 1,467 | 1,467 | 0 | 0.0 | 3,200 |