37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,740 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,540 | 1,500 | 1,500 | -30 | -2.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,476 | 1,476 | 1,476 | -17 | -1.1 | 300 | |
1,475 | 1,495 | 1,475 | 1,493 | -1 | -0.1 | 600 | |
1,494 | 1,494 | 1,494 | 1,494 | -1 | -0.1 | 200 | |
1,490 | 1,495 | 1,490 | 1,495 | 0 | 0.0 | 300 | |
1,495 | 1,495 | 1,495 | 1,495 | +25 | +1.7 | 100 | |
1,496 | 1,496 | 1,469 | 1,470 | +4 | +0.3 | 400 | |
1,466 | 1,466 | 1,466 | 1,466 | +3 | +0.2 | 100 | |
1,455 | 1,463 | 1,455 | 1,463 | -8 | -0.5 | 200 | |
1,497 | 1,497 | 1,471 | 1,471 | - | - | 200 | |
- | - | - | 1,490 | - | - | 0 | |
1,496 | 1,496 | 1,490 | 1,490 | 0 | 0.0 | 200 | |
1,475 | 1,500 | 1,475 | 1,490 | +40 | +2.8 | 700 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 100 | |
1,450 | 1,470 | 1,440 | 1,450 | -16 | -1.1 | 2,000 | |
1,466 | 1,466 | 1,466 | 1,466 | - | - | 600 | |
- | - | - | 1,466 | - | - | 0 | |
1,485 | 1,485 | 1,434 | 1,466 | -20 | -1.3 | 1,800 | |
1,477 | 1,580 | 1,460 | 1,486 | +39 | +2.7 | 2,400 | |
1,499 | 1,527 | 1,447 | 1,447 | +38 | +2.7 | 2,000 | |
1,440 | 1,440 | 1,409 | 1,409 | -20 | -1.4 | 300 | |
1,471 | 1,471 | 1,429 | 1,429 | +18 | +1.3 | 200 | |
1,421 | 1,421 | 1,409 | 1,411 | -9 | -0.6 | 2,200 | |
1,420 | 1,420 | 1,420 | 1,420 | +18 | +1.3 | 100 | |
1,391 | 1,402 | 1,390 | 1,402 | +1 | +0.1 | 700 | |
1,425 | 1,425 | 1,401 | 1,401 | -29 | -2.0 | 300 | |
1,431 | 1,431 | 1,430 | 1,430 | -1 | -0.1 | 200 | |
1,460 | 1,460 | 1,430 | 1,431 | - | - | 400 | |
- | - | - | 1,460 | - | - | 0 | |
1,444 | 1,464 | 1,444 | 1,460 | +16 | +1.1 | 900 | |
1,444 | 1,444 | 1,444 | 1,444 | -7 | -0.5 | 400 |