36,922.22 | -1,157.48 | 154.09 | -0.18 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.04% | -0.11% | 0.06% | 0.09% |
52週高値 | 1,740 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,502 | 1,502 | -28 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,420 | 1,414 | 1,420 | - | - | 400 | |
- | - | - | 1,423 | - | - | 0 | |
- | - | - | 1,423 | - | - | 0 | |
1,431 | 1,433 | 1,420 | 1,423 | -6 | -0.4 | 500 | |
1,429 | 1,429 | 1,429 | 1,429 | +9 | +0.6 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 200 | |
1,442 | 1,442 | 1,420 | 1,420 | +8 | +0.6 | 400 | |
1,430 | 1,430 | 1,410 | 1,412 | -25 | -1.7 | 800 | |
1,439 | 1,439 | 1,429 | 1,437 | - | - | 900 | |
- | - | - | 1,409 | - | - | 0 | |
1,406 | 1,409 | 1,406 | 1,409 | - | - | 200 | |
- | - | - | 1,393 | - | - | 0 | |
1,423 | 1,423 | 1,393 | 1,393 | - | - | 200 | |
- | - | - | 1,424 | - | - | 0 | |
1,450 | 1,454 | 1,424 | 1,424 | +28 | +2.0 | 600 | |
1,380 | 1,400 | 1,380 | 1,396 | +19 | +1.4 | 300 | |
1,377 | 1,377 | 1,377 | 1,377 | +17 | +1.2 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | -19 | -1.4 | 100 | |
1,380 | 1,380 | 1,379 | 1,379 | - | - | 300 | |
- | - | - | 1,399 | - | - | 0 | |
- | - | - | 1,399 | - | - | 0 | |
1,404 | 1,404 | 1,399 | 1,399 | -5 | -0.4 | 300 | |
1,388 | 1,420 | 1,388 | 1,404 | +16 | +1.2 | 400 | |
1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -21 | -1.5 | 800 | |
1,421 | 1,421 | 1,421 | 1,421 | - | - | 100 | |
- | - | - | 1,451 | - | - | 0 | |
1,451 | 1,451 | 1,451 | 1,451 | - | - | 200 | |
- | - | - | 1,421 | - | - | 0 | |
1,455 | 1,455 | 1,421 | 1,421 | - | - | 700 |