37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 1,740 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,511 | 1,511 | 1,511 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,581 | 1,581 | -4 | -0.3 | 1,400 | |
1,595 | 1,601 | 1,580 | 1,585 | -40 | -2.5 | 3,100 | |
1,585 | 1,663 | 1,585 | 1,625 | +45 | +2.8 | 4,000 | |
1,554 | 1,668 | 1,544 | 1,580 | +11 | +0.7 | 12,000 | |
1,531 | 1,599 | 1,531 | 1,569 | +19 | +1.2 | 500 | |
1,540 | 1,560 | 1,540 | 1,550 | -25 | -1.6 | 1,100 | |
1,500 | 1,575 | 1,498 | 1,575 | - | - | 2,700 | |
- | - | - | 1,570 | - | - | 0 | |
1,570 | 1,570 | 1,570 | 1,570 | -36 | -2.2 | 100 | |
1,600 | 1,610 | 1,590 | 1,606 | -4 | -0.2 | 900 | |
1,580 | 1,628 | 1,580 | 1,610 | -10 | -0.6 | 700 | |
1,588 | 1,631 | 1,581 | 1,620 | +37 | +2.3 | 2,700 | |
1,580 | 1,583 | 1,580 | 1,583 | -1 | -0.1 | 600 | |
1,585 | 1,585 | 1,584 | 1,584 | - | - | 200 | |
- | - | - | 1,573 | - | - | 0 | |
1,573 | 1,573 | 1,573 | 1,573 | 0 | 0.0 | 100 | |
1,599 | 1,599 | 1,560 | 1,573 | -27 | -1.7 | 500 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +40 | +2.6 | 100 | |
1,510 | 1,620 | 1,510 | 1,560 | +10 | +0.6 | 600 | |
1,610 | 1,610 | 1,492 | 1,550 | -60 | -3.7 | 1,300 | |
1,590 | 1,630 | 1,590 | 1,610 | - | - | 800 | |
- | - | - | 1,630 | - | - | 0 | |
- | - | - | 1,630 | - | - | 0 | |
1,669 | 1,669 | 1,630 | 1,630 | -48 | -2.9 | 400 | |
1,680 | 1,680 | 1,678 | 1,678 | -2 | -0.1 | 1,000 | |
1,625 | 1,680 | 1,625 | 1,680 | +15 | +0.9 | 600 | |
1,651 | 1,708 | 1,651 | 1,665 | -10 | -0.6 | 1,200 | |
1,700 | 1,710 | 1,669 | 1,675 | +5 | +0.3 | 800 | |
1,685 | 1,685 | 1,665 | 1,670 | -30 | -1.8 | 300 |