38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,708 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,549 | 1,510 | 1,549 | +26 | +1.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,527 | 1,447 | 1,447 | +38 | +2.7 | 2,000 | |
1,440 | 1,440 | 1,409 | 1,409 | -20 | -1.4 | 300 | |
1,471 | 1,471 | 1,429 | 1,429 | +18 | +1.3 | 200 | |
1,421 | 1,421 | 1,409 | 1,411 | -9 | -0.6 | 2,200 | |
1,420 | 1,420 | 1,420 | 1,420 | +18 | +1.3 | 100 | |
1,391 | 1,402 | 1,390 | 1,402 | +1 | +0.1 | 700 | |
1,425 | 1,425 | 1,401 | 1,401 | -29 | -2.0 | 300 | |
1,431 | 1,431 | 1,430 | 1,430 | -1 | -0.1 | 200 | |
1,460 | 1,460 | 1,430 | 1,431 | - | - | 400 | |
- | - | - | 1,460 | - | - | 0 | |
1,444 | 1,464 | 1,444 | 1,460 | +16 | +1.1 | 900 | |
1,444 | 1,444 | 1,444 | 1,444 | -7 | -0.5 | 400 | |
1,476 | 1,476 | 1,451 | 1,451 | +5 | +0.3 | 500 | |
1,437 | 1,446 | 1,437 | 1,446 | -21 | -1.4 | 400 | |
1,459 | 1,500 | 1,450 | 1,467 | -22 | -1.5 | 4,400 | |
1,483 | 1,515 | 1,483 | 1,489 | - | - | 800 | |
- | - | - | 1,520 | - | - | 0 | |
1,500 | 1,520 | 1,500 | 1,520 | -20 | -1.3 | 500 | |
1,500 | 1,540 | 1,500 | 1,540 | - | - | 300 | |
- | - | - | 1,530 | - | - | 0 | |
1,530 | 1,530 | 1,530 | 1,530 | - | - | 400 | |
- | - | - | 1,503 | - | - | 0 | |
- | - | - | 1,503 | - | - | 0 | |
1,503 | 1,503 | 1,503 | 1,503 | +4 | +0.3 | 100 | |
1,500 | 1,527 | 1,498 | 1,499 | -19 | -1.3 | 800 | |
1,523 | 1,523 | 1,518 | 1,518 | -10 | -0.7 | 500 | |
1,498 | 1,528 | 1,498 | 1,528 | +11 | +0.7 | 800 | |
1,543 | 1,550 | 1,515 | 1,517 | - | - | 2,400 | |
- | - | - | 1,555 | - | - | 0 | |
- | - | - | 1,555 | - | - | 0 |