38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 714 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 525 | 510 | 522 | +20 | +4.0 | 623,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -16.3 | 445 | 3,928,539 | 65,500 | 295,200 | 4.51 | |
515 | +7.7 | 505 | 3,847,538 | 77,900 | 242,200 | 3.11 | |
478 | +4.1 | 470 | 1,072,511 | 77,200 | 181,400 | 2.35 | |
459 | -0.6 | 472 | 2,290,223 | 77,700 | 176,000 | 2.27 | |
462 | -12.8 | 499 | 3,441,034 | 85,700 | 187,000 | 2.18 | |
530 | +4.5 | 553 | 4,429,244 | 118,100 | 223,600 | 1.89 | |
507 | -1.7 | 517 | 3,459,335 | 155,400 | 203,500 | 1.31 | |
516 | -2.5 | 528 | 4,062,641 | 163,400 | 203,500 | 1.25 | |
529 | +13.3 | 504 | 3,110,731 | 169,200 | 218,900 | 1.29 | |
467 | +10.4 | 443 | 2,895,029 | 156,200 | 209,300 | 1.34 | |
423 | +7.1 | 404 | 3,273,633 | 170,800 | 190,800 | 1.12 | |
395 | +15.8 | 391 | 5,311,253 | 163,700 | 200,400 | 1.22 | |
341 | +7.6 | 350 | 4,792,548 | 95,500 | 199,300 | 2.09 | |
317 | +9.3 | 305 | 2,627,426 | 128,700 | 285,500 | 2.22 | |
290 | +0.7 | 294 | 1,646,416 | 122,100 | 287,200 | 2.35 | |
288 | +0.7 | 291 | 996,610 | 123,100 | 263,100 | 2.14 | |
286 | -2.1 | 298 | 1,878,919 | 125,300 | 250,400 | 2.00 | |
292 | +3.2 | 291 | 651,007 | 128,300 | 253,400 | 1.98 | |
283 | +1.1 | 288 | 802,208 | 128,100 | 241,200 | 1.88 | |
280 | +0.7 | 290 | 1,184,412 | 130,100 | 229,200 | 1.76 | |
278 | -4.5 | 281 | 971,710 | 132,100 | 230,900 | 1.75 | |
291 | -0.3 | 296 | 1,117,811 | 133,700 | 217,300 | 1.63 | |
292 | +5.0 | 280 | 1,162,212 | 137,300 | 217,500 | 1.58 | |
278 | -6.1 | 288 | 1,497,015 | 142,900 | 229,200 | 1.60 | |
296 | -1.7 | 305 | 2,297,723 | 150,200 | 230,500 | 1.53 | |
301 | +10.7 | 291 | 3,229,232 | 154,200 | 359,900 | 2.33 | |
272 | +5.8 | 266 | 2,646,326 | 141,900 | 348,600 | 2.46 | |
257 | -16.8 | 282 | 3,677,737 | 168,700 | 380,200 | 2.25 | |
309 | +5.5 | 307 | 1,293,913 | - | - | - | |
293 | -6.7 | 302 | 2,757,628 | 242,900 | 415,900 | 1.71 |