38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 714 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 530 | 512 | 524 | +10 | +1.9 | 581,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | +2.4 | 255 | 727,207 | 9,400 | 426,400 | 45.36 | |
250 | -4.2 | 253 | 795,608 | 11,700 | 428,300 | 36.61 | |
261 | -11.5 | 269 | 3,647,136 | 12,100 | 435,100 | 35.96 | |
295 | +4.2 | 289 | 640,506 | 16,800 | 452,000 | 26.90 | |
283 | -2.7 | 288 | 629,706 | 17,400 | 443,100 | 25.47 | |
291 | +3.6 | 288 | 582,606 | 16,400 | 459,600 | 28.02 | |
281 | +4.5 | 273 | 768,608 | 19,800 | 451,800 | 22.82 | |
269 | +2.3 | 272 | 433,804 | 17,400 | 448,600 | 25.78 | |
263 | -3.3 | 264 | 324,903 | 18,100 | 437,100 | 24.15 | |
272 | -2.5 | 274 | 793,508 | 15,000 | 452,200 | 30.15 | |
279 | -7.3 | 279 | 2,240,722 | 18,400 | 468,600 | 25.47 | |
301 | -5.9 | 309 | 961,810 | 38,400 | 504,700 | 13.14 | |
320 | +6.0 | 301 | 1,596,316 | 50,600 | 502,900 | 9.94 | |
302 | -1.3 | 300 | 917,709 | 50,600 | 531,300 | 10.50 | |
306 | +0.3 | 312 | 1,276,213 | 59,000 | 543,400 | 9.21 | |
305 | +5.2 | 302 | 3,746,137 | 66,300 | 506,800 | 7.64 | |
290 | +22.9 | 292 | 4,732,247 | 56,000 | 570,300 | 10.18 | |
236 | -0.8 | 239 | 295,803 | 17,600 | 296,100 | 16.82 | |
238 | +1.7 | 240 | 723,307 | 19,200 | 279,000 | 14.53 | |
234 | +5.9 | 235 | 515,705 | 17,900 | 256,200 | 14.31 | |
221 | +0.5 | 216 | 311,703 | 16,200 | 248,200 | 15.32 | |
220 | -0.9 | 222 | 435,004 | 17,100 | 251,700 | 14.72 | |
222 | +1.8 | 220 | 636,606 | 18,400 | 259,900 | 14.12 | |
218 | -4.8 | 222 | 435,904 | 23,900 | 268,300 | 11.23 | |
229 | -3.8 | 237 | 710,707 | 28,700 | 280,200 | 9.76 | |
238 | +7.2 | 240 | 1,957,520 | 44,200 | 288,200 | 6.52 | |
222 | -7.1 | 233 | 1,535,415 | 26,900 | 269,500 | 10.02 | |
239 | +14.9 | 233 | 2,388,324 | 70,800 | 273,700 | 3.87 | |
208 | +7.2 | 205 | 1,055,411 | 16,900 | 258,200 | 15.28 | |
194 | +9.6 | 195 | 2,237,122 | 14,500 | 281,800 | 19.43 |