38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 540 | 521 | 539 | +17 | +3.3 | 1,063,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +0.8 | 368 | 510,605 | 6,800 | 446,000 | 65.59 | |
371 | -2.4 | 384 | 585,906 | 7,100 | 442,000 | 62.25 | |
380 | +1.3 | 377 | 798,608 | 6,500 | 421,000 | 64.77 | |
375 | -2.3 | 381 | 843,608 | 28,300 | 419,000 | 14.81 | |
384 | -11.1 | 407 | 1,328,713 | 28,500 | 409,100 | 14.35 | |
432 | +1.6 | 411 | 1,376,114 | 45,600 | 348,800 | 7.65 | |
425 | -3.6 | 415 | 2,187,022 | 29,700 | 339,400 | 11.43 | |
441 | +1.1 | 440 | 192,602 | - | - | - | |
436 | -1.4 | 437 | 934,809 | 34,500 | 356,900 | 10.34 | |
442 | -0.7 | 447 | 787,508 | 33,400 | 306,200 | 9.17 | |
445 | -1.8 | 448 | 982,210 | 31,400 | 269,800 | 8.59 | |
453 | +2.0 | 441 | 711,007 | 31,200 | 235,400 | 7.54 | |
444 | +5.2 | 436 | 1,099,811 | 30,400 | 230,700 | 7.59 | |
422 | -0.7 | 420 | 1,138,811 | 29,900 | 236,200 | 7.90 | |
425 | -2.1 | 422 | 716,407 | 29,900 | 226,800 | 7.59 | |
434 | +10.7 | 405 | 1,195,212 | 33,000 | 227,500 | 6.89 | |
392 | +4.3 | 383 | 1,189,212 | 28,500 | 247,600 | 8.69 | |
376 | -7.2 | 392 | 783,908 | 46,200 | 297,200 | 6.43 | |
405 | -5.6 | 428 | 1,812,618 | 37,100 | 309,900 | 8.35 | |
429 | -1.4 | 431 | 494,405 | 39,900 | 281,200 | 7.05 | |
435 | +0.2 | 434 | 1,006,810 | 38,300 | 272,700 | 7.12 | |
434 | -1.6 | 444 | 1,290,313 | 60,500 | 298,200 | 4.93 | |
441 | -5.2 | 447 | 820,208 | 51,000 | 274,600 | 5.38 | |
465 | -0.2 | 475 | 1,099,811 | 53,300 | 277,900 | 5.21 | |
466 | +2.9 | 459 | 1,035,010 | 58,000 | 267,400 | 4.61 | |
453 | -0.4 | 454 | 590,106 | 54,500 | 270,800 | 4.97 | |
455 | +0.7 | 451 | 1,382,114 | 62,700 | 284,300 | 4.53 | |
452 | -2.6 | 461 | 1,169,712 | 64,600 | 283,500 | 4.39 | |
464 | +7.9 | 445 | 1,800,618 | 69,000 | 293,300 | 4.25 | |
430 | -4.7 | 439 | 1,871,419 | 64,400 | 319,400 | 4.96 |