37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 763 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 556 | 560 | -9 | -1.6 | 48,300 | |
564 | 570 | 560 | 569 | +15 | +2.7 | 103,200 | |
547 | 564 | 546 | 554 | +10 | +1.8 | 52,200 | |
541 | 549 | 539 | 544 | +14 | +2.6 | 99,200 | |
537 | 543 | 525 | 530 | -12 | -2.2 | 125,500 | |
542 | 547 | 536 | 542 | +1 | +0.2 | 84,700 | |
562 | 562 | 537 | 541 | -21 | -3.7 | 109,800 | |
551 | 568 | 550 | 562 | +6 | +1.1 | 124,700 | |
563 | 566 | 556 | 556 | -14 | -2.5 | 62,300 | |
568 | 573 | 566 | 570 | +3 | +0.5 | 45,300 | |
569 | 572 | 560 | 567 | -12 | -2.1 | 54,100 | |
584 | 584 | 574 | 579 | -6 | -1.0 | 52,800 | |
580 | 589 | 576 | 585 | +9 | +1.6 | 52,000 | |
577 | 580 | 567 | 576 | +3 | +0.5 | 47,100 | |
570 | 581 | 562 | 573 | -7 | -1.2 | 56,200 | |
596 | 596 | 579 | 580 | -6 | -1.0 | 54,800 | |
593 | 593 | 583 | 586 | -15 | -2.5 | 69,400 | |
608 | 608 | 596 | 601 | -9 | -1.5 | 63,000 | |
630 | 630 | 610 | 610 | -17 | -2.7 | 60,000 | |
607 | 630 | 604 | 627 | +22 | +3.6 | 56,200 | |
605 | 615 | 604 | 605 | -2 | -0.3 | 43,600 | |
620 | 624 | 607 | 607 | -10 | -1.6 | 65,200 | |
616 | 620 | 605 | 617 | -4 | -0.6 | 78,800 | |
630 | 641 | 619 | 621 | -14 | -2.2 | 71,100 | |
640 | 640 | 627 | 635 | -5 | -0.8 | 67,000 | |
646 | 647 | 636 | 640 | +4 | +0.6 | 51,300 | |
623 | 637 | 623 | 636 | +14 | +2.3 | 41,700 | |
619 | 627 | 615 | 622 | +8 | +1.3 | 65,800 | |
622 | 625 | 610 | 614 | -10 | -1.6 | 105,700 |