38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +0.8 | 602 | 5,700 | 0 | 69,300 | - | |
603 | +2.9 | 602 | 12,700 | 0 | 70,000 | - | |
586 | -2.3 | 581 | 10,700 | 0 | 75,500 | - | |
600 | -2.1 | 608 | 5,400 | 0 | 76,200 | - | |
613 | -1.9 | 612 | 6,400 | 0 | 78,000 | - | |
625 | -2.5 | 627 | 9,100 | 0 | 78,700 | - | |
641 | -1.4 | 646 | 7,900 | 0 | 78,000 | - | |
650 | +0.5 | 653 | 4,800 | 0 | 79,400 | - | |
647 | +0.9 | 645 | 3,600 | 0 | 79,500 | - | |
641 | -3.0 | 648 | 14,000 | 0 | 80,200 | - | |
661 | -0.5 | 663 | 5,900 | 0 | 76,800 | - | |
664 | -1.5 | 667 | 5,600 | 0 | 77,100 | - | |
674 | +0.6 | 675 | 6,100 | 0 | 76,800 | - | |
670 | -2.8 | 678 | 3,400 | 0 | 76,900 | - | |
689 | +0.4 | 683 | 11,300 | 0 | 76,700 | - | |
686 | -0.7 | 682 | 5,200 | 0 | 75,800 | - | |
691 | +1.6 | 688 | 7,200 | 0 | 77,400 | - | |
680 | -5.6 | 690 | 12,500 | 0 | 79,800 | - | |
720 | +1.7 | 713 | 7,800 | 0 | 77,400 | - | |
708 | -0.1 | 712 | 19,800 | 0 | 78,200 | - | |
709 | -1.7 | 706 | 17,000 | 0 | 80,900 | - | |
721 | +6.2 | 716 | 33,500 | 0 | 81,200 | - | |
679 | +1.3 | 672 | 11,600 | 0 | 77,600 | - | |
670 | -7.6 | 701 | 29,600 | 0 | 77,600 | - | |
725 | +7.1 | 719 | 106,300 | 0 | 76,500 | - | |
677 | +0.9 | 682 | 20,000 | 0 | 61,500 | - | |
671 | -3.3 | 690 | 62,300 | 0 | 62,800 | - | |
694 | +2.1 | 717 | 172,100 | 0 | 63,800 | - | |
680 | -0.4 | 678 | 22,400 | - | - | - | |
683 | -0.1 | 681 | 31,900 | 0 | 66,300 | - |