38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | +1.8 | 589 | 38,300 | 0 | 59,600 | - | |
562 | +0.4 | 559 | 1,700 | 0 | 54,400 | - | |
560 | +0.7 | 562 | 3,000 | 0 | 54,000 | - | |
556 | -0.7 | 557 | 700 | 0 | 53,500 | - | |
560 | -0.5 | 564 | 17,700 | 0 | 53,200 | - | |
563 | -0.9 | 558 | 6,800 | 0 | 46,500 | - | |
568 | +2.5 | 566 | 8,700 | 0 | 51,400 | - | |
554 | -1.8 | 553 | 1,600 | 0 | 51,900 | - | |
564 | +0.7 | 563 | 14,900 | 0 | 52,300 | - | |
560 | -0.5 | 561 | 7,800 | 0 | 43,300 | - | |
563 | -1.1 | 566 | 2,500 | 0 | 40,800 | - | |
569 | +1.4 | 567 | 5,500 | 0 | 41,000 | - | |
561 | +0.2 | 562 | 1,500 | 0 | 41,200 | - | |
560 | -3.8 | 570 | 6,300 | 0 | 40,100 | - | |
582 | +0.3 | 576 | 1,100 | - | - | - | |
580 | +1.9 | 580 | 1,700 | 0 | 40,200 | - | |
569 | -1.9 | 570 | 500 | 0 | 39,900 | - | |
580 | +0.5 | 574 | 1,700 | 0 | 39,500 | - | |
577 | 0.0 | 583 | 1,600 | 0 | 40,000 | - | |
577 | 0.0 | 583 | 3,300 | 0 | 40,200 | - | |
577 | +0.5 | 575 | 4,700 | 0 | 40,500 | - | |
574 | +1.1 | 569 | 3,200 | 0 | 42,100 | - | |
568 | -2.6 | 572 | 9,400 | 0 | 42,300 | - | |
583 | +1.2 | 585 | 3,200 | 0 | 45,300 | - | |
576 | -2.2 | 580 | 2,800 | 0 | 46,100 | - | |
589 | -4.8 | 598 | 11,400 | 0 | 45,400 | - | |
619 | +1.1 | 616 | 2,100 | 0 | 43,100 | - | |
612 | -0.6 | 602 | 2,900 | 0 | 42,900 | - | |
616 | +2.7 | 605 | 6,400 | 0 | 44,000 | - | |
600 | +0.7 | 590 | 4,000 | 0 | 43,900 | - |