38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | -1.9 | 1,081 | 14,100 | 0 | 57,700 | - | |
1,077 | +1.2 | 1,081 | 5,800 | 0 | 53,500 | - | |
1,064 | -2.6 | 1,092 | 13,000 | 0 | 54,500 | - | |
1,092 | +0.2 | 1,090 | 8,500 | 0 | 54,000 | - | |
1,090 | -2.2 | 1,083 | 9,700 | 0 | 52,100 | - | |
1,114 | +5.5 | 1,092 | 12,100 | 0 | 53,100 | - | |
1,056 | +11.3 | 1,087 | 52,200 | 0 | 53,100 | - | |
949 | -1.1 | 943 | 1,800 | - | - | - | |
960 | -6.3 | 928 | 40,300 | 0 | 44,800 | - | |
1,025 | -10.3 | 1,074 | 28,700 | 0 | 45,000 | - | |
1,143 | -0.5 | 1,266 | 198,500 | 0 | 46,200 | - | |
1,149 | -2.0 | 1,143 | 18,000 | 0 | 46,500 | - | |
1,172 | +13.0 | 1,183 | 52,500 | 0 | 45,600 | - | |
1,037 | -1.2 | 1,022 | 12,500 | 0 | 47,500 | - | |
1,050 | -16.1 | 1,123 | 23,600 | 0 | 49,700 | - | |
1,251 | -2.0 | 1,263 | 19,100 | 0 | 54,500 | - | |
1,277 | +10.9 | 1,228 | 40,900 | 300 | 54,100 | 180 | |
1,151 | -14.6 | 1,276 | 49,500 | 1,000 | 49,800 | 49.80 | |
1,347 | -6.8 | 1,439 | 74,800 | 2,000 | 56,200 | 28.10 | |
1,445 | -3.7 | 1,406 | 268,300 | 2,000 | 57,000 | 28.50 | |
1,500 | +8.2 | 1,598 | 927,000 | 1,200 | 57,300 | 47.75 | |
1,386 | +44.8 | 1,307 | 122,500 | 1,900 | 48,700 | 25.63 | |
957 | +3.6 | 936 | 10,700 | 0 | 50,200 | - | |
924 | -5.9 | 955 | 18,600 | 0 | 52,700 | - | |
982 | -1.4 | 996 | 14,500 | 0 | 52,200 | - | |
996 | +0.5 | 1,015 | 20,100 | 0 | 52,400 | - | |
991 | -1.5 | 994 | 15,600 | 0 | 53,100 | - | |
1,006 | -14.5 | 1,080 | 19,300 | 0 | 54,400 | - | |
1,176 | -0.3 | 1,187 | 14,600 | 0 | 61,100 | - | |
1,180 | - | 1,237 | 28,700 | 0 | 67,600 | - |