38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
550 | -2.8 | 559 | 16,300 | 0 | 65,200 | - | |
566 | +4.0 | 557 | 5,600 | 0 | 67,100 | - | |
544 | +2.3 | 540 | 4,800 | 0 | 68,500 | - | |
532 | +0.4 | 527 | 9,200 | 0 | 68,000 | - | |
530 | +0.8 | 525 | 5,800 | 0 | 71,200 | - | |
526 | +1.7 | 520 | 8,900 | 0 | 78,500 | - | |
517 | +2.0 | 512 | 4,500 | 0 | 75,300 | - | |
507 | 0.0 | 508 | 3,200 | 0 | 75,900 | - | |
507 | -0.2 | 510 | 4,300 | 0 | 74,700 | - | |
508 | +0.2 | 512 | 2,000 | 0 | 72,700 | - | |
507 | -1.2 | 511 | 10,700 | 0 | 72,800 | - | |
513 | -3.4 | 520 | 8,400 | 0 | 71,700 | - | |
531 | +2.1 | 528 | 14,400 | 0 | 70,900 | - | |
520 | -2.4 | 524 | 7,700 | 0 | 74,200 | - | |
533 | 0.0 | 534 | 9,400 | 0 | 71,000 | - | |
533 | -0.4 | 535 | 10,600 | 0 | 69,600 | - | |
535 | -2.4 | 538 | 6,000 | 0 | 66,500 | - | |
548 | -0.7 | 545 | 2,800 | 0 | 65,800 | - | |
552 | +1.8 | 541 | 4,400 | 0 | 66,100 | - | |
542 | +0.2 | 540 | 5,500 | 0 | 68,300 | - | |
541 | -2.9 | 544 | 7,900 | 0 | 67,100 | - | |
557 | +0.2 | 556 | 1,300 | 0 | 62,300 | - | |
556 | -0.2 | 555 | 2,200 | 0 | 63,900 | - | |
557 | +0.7 | 554 | 3,500 | 0 | 63,700 | - | |
553 | -0.9 | 555 | 1,200 | 0 | 65,300 | - | |
558 | 0.0 | 562 | 7,800 | 0 | 64,900 | - | |
558 | -1.2 | 558 | 14,600 | 0 | 63,500 | - | |
565 | -0.4 | 564 | 13,100 | 0 | 61,400 | - | |
567 | 0.0 | 563 | 10,400 | 0 | 60,500 | - | |
567 | -0.9 | 563 | 16,000 | 0 | 59,700 | - |