38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
565 | -3.6 | 583 | 18,200 | 0 | 65,200 | - | |
586 | +1.9 | 584 | 19,300 | 0 | 63,100 | - | |
575 | +0.7 | 571 | 4,200 | 0 | 57,500 | - | |
571 | -3.2 | 582 | 35,400 | 0 | 57,500 | - | |
590 | +2.3 | 583 | 14,200 | 0 | 55,100 | - | |
577 | +3.0 | 570 | 6,200 | 0 | 49,700 | - | |
560 | +0.7 | 558 | 2,900 | 0 | 49,000 | - | |
556 | -4.1 | 568 | 9,100 | 0 | 48,700 | - | |
580 | +0.7 | 585 | 7,300 | 0 | 47,200 | - | |
576 | -2.0 | 584 | 10,000 | 0 | 46,500 | - | |
588 | +0.9 | 588 | 5,100 | 0 | 49,200 | - | |
583 | -1.2 | 589 | 5,300 | 0 | 49,200 | - | |
590 | +4.1 | 587 | 10,200 | 0 | 51,200 | - | |
567 | +0.5 | 567 | 7,500 | 0 | 52,700 | - | |
564 | +2.2 | 561 | 1,800 | 0 | 53,300 | - | |
552 | -0.5 | 551 | 3,900 | 0 | 54,300 | - | |
555 | -0.4 | 559 | 2,100 | 0 | 54,400 | - | |
557 | +0.9 | 557 | 9,000 | 0 | 55,000 | - | |
552 | +1.8 | 558 | 7,700 | 0 | 62,400 | - | |
542 | 0.0 | 543 | 2,200 | 0 | 59,400 | - | |
542 | -5.6 | 544 | 7,800 | 0 | 60,300 | - | |
574 | +1.2 | 572 | 2,400 | 0 | 62,000 | - | |
567 | -1.4 | 558 | 1,900 | - | - | - | |
575 | +0.5 | 576 | 7,600 | 0 | 62,400 | - | |
572 | +1.6 | 567 | 4,900 | 0 | 63,100 | - | |
563 | -2.6 | 572 | 5,600 | 0 | 65,000 | - | |
578 | +1.4 | 573 | 8,200 | 0 | 63,200 | - | |
570 | +2.9 | 565 | 2,100 | 0 | 59,200 | - | |
554 | +1.8 | 553 | 7,800 | 0 | 60,300 | - | |
544 | -1.1 | 546 | 3,200 | 0 | 66,200 | - |