38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,080 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 790 | 773 | 790 | +27 | +3.5 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -1.2 | 600 | 4,300 | 0 | 46,200 | - | |
603 | +3.1 | 597 | 2,900 | 0 | 46,700 | - | |
585 | +0.5 | 583 | 3,700 | 0 | 48,400 | - | |
582 | -1.4 | 584 | 3,200 | 0 | 50,800 | - | |
590 | -3.6 | 597 | 26,700 | 0 | 50,100 | - | |
612 | +2.5 | 602 | 5,400 | 0 | 46,100 | - | |
597 | -0.5 | 598 | 8,800 | 0 | 48,600 | - | |
600 | -4.8 | 615 | 8,400 | 0 | 47,000 | - | |
630 | +2.4 | 623 | 8,400 | 0 | 48,200 | - | |
615 | 0.0 | 613 | 3,100 | 0 | 50,600 | - | |
615 | -0.2 | 610 | 4,200 | 0 | 51,300 | - | |
616 | -0.3 | 617 | 3,200 | 0 | 50,200 | - | |
618 | -1.6 | 618 | 5,300 | 0 | 50,300 | - | |
628 | -0.3 | 635 | 8,100 | 0 | 48,400 | - | |
630 | -0.5 | 637 | 5,500 | 0 | 50,500 | - | |
633 | +1.8 | 625 | 5,400 | 0 | 51,300 | - | |
622 | -0.8 | 619 | 3,300 | 0 | 51,600 | - | |
627 | +1.8 | 623 | 4,200 | 0 | 52,500 | - | |
616 | -0.5 | 620 | 5,700 | 0 | 53,100 | - | |
619 | +0.5 | 620 | 2,500 | 0 | 53,100 | - | |
616 | +1.0 | 612 | 6,000 | 0 | 53,700 | - | |
610 | -0.7 | 611 | 7,400 | 0 | 53,100 | - | |
614 | +2.0 | 614 | 8,000 | 0 | 52,800 | - | |
602 | -1.0 | 606 | 3,100 | 0 | 50,900 | - | |
608 | +0.8 | 603 | 6,300 | 0 | 50,900 | - | |
603 | -1.8 | 607 | 3,100 | 0 | 51,400 | - | |
614 | +1.3 | 619 | 9,100 | 0 | 52,400 | - | |
606 | +1.0 | 608 | 5,000 | 0 | 52,100 | - | |
600 | -0.3 | 602 | 7,000 | 0 | 54,900 | - | |
602 | +1.0 | 596 | 5,300 | 0 | 55,100 | - |