38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,500 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,460 | 1,448 | 1,460 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,456 | 1,445 | 1,456 | -4 | -0.3 | 200 | |
1,458 | 1,463 | 1,432 | 1,460 | +9 | +0.6 | 1,400 | |
1,462 | 1,462 | 1,451 | 1,451 | +1 | +0.1 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 500 | |
- | - | - | 1,450 | - | - | 0 | |
1,442 | 1,450 | 1,442 | 1,450 | +8 | +0.6 | 300 | |
1,442 | 1,442 | 1,442 | 1,442 | +1 | +0.1 | 400 | |
1,452 | 1,452 | 1,440 | 1,441 | -14 | -1.0 | 1,300 | |
1,456 | 1,456 | 1,455 | 1,455 | 0 | 0.0 | 2,400 | |
1,452 | 1,461 | 1,452 | 1,455 | +4 | +0.3 | 600 | |
1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8 | 1,400 | |
1,463 | 1,463 | 1,451 | 1,463 | +13 | +0.9 | 600 | |
1,440 | 1,450 | 1,440 | 1,450 | -11 | -0.8 | 400 | |
1,445 | 1,461 | 1,434 | 1,461 | +2 | +0.1 | 300 | |
1,450 | 1,459 | 1,443 | 1,459 | +13 | +0.9 | 500 | |
1,459 | 1,479 | 1,440 | 1,446 | -13 | -0.9 | 1,200 | |
1,441 | 1,459 | 1,440 | 1,459 | +19 | +1.3 | 1,900 | |
1,441 | 1,447 | 1,440 | 1,440 | -7 | -0.5 | 700 | |
1,447 | 1,448 | 1,447 | 1,447 | -1 | -0.1 | 700 | |
1,440 | 1,448 | 1,440 | 1,448 | -1 | -0.1 | 1,100 | |
1,450 | 1,450 | 1,449 | 1,449 | -2 | -0.1 | 200 | |
1,451 | 1,455 | 1,451 | 1,451 | +10 | +0.7 | 3,700 | |
1,466 | 1,466 | 1,439 | 1,441 | +5 | +0.3 | 400 | |
1,436 | 1,436 | 1,436 | 1,436 | -6 | -0.4 | 100 | |
1,442 | 1,462 | 1,440 | 1,442 | -1 | -0.1 | 4,800 | |
1,448 | 1,462 | 1,443 | 1,443 | -16 | -1.1 | 3,800 | |
1,465 | 1,465 | 1,445 | 1,459 | 0 | 0.0 | 2,100 | |
1,457 | 1,459 | 1,443 | 1,459 | +17 | +1.2 | 1,200 | |
1,438 | 1,462 | 1,438 | 1,442 | +4 | +0.3 | 3,000 |