3952 中央紙器工業 名証2 11:15
1,426円
前日比
-4 (-0.28%)
比較される銘柄: トーモクレンゴー大村紙業
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
13.1 0.63 2.81
年初来高値: 1,600 (18/01/04)
年初来安値: 1,306 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,426 1,426 1,426 1,426 -4 -0.3 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,401 1,430 1,400 1,430 -18 -1.2 2,000
18/07/18 1,448 1,448 1,448 1,448 0 0.0 200
18/07/17 1,439 1,448 1,439 1,448 +9 +0.6 400
18/07/13 1,438 1,439 1,438 1,439 +1 +0.1 200
18/07/12 1,438 1,438 1,438 1,438 200
18/07/11 1,429 0
18/07/10 1,429 1,429 1,429 1,429 +10 +0.7 300
18/07/09 1,419 1,419 1,419 1,419 0 0.0 500
18/07/06 1,410 1,419 1,400 1,419 -17 -1.2 700
18/07/05 1,407 1,436 1,407 1,436 +1 +0.1 200
18/07/04 1,436 1,436 1,405 1,435 -1 -0.1 1,400
18/07/03 1,450 1,450 1,436 1,436 +1 +0.1 600
18/07/02 1,435 1,435 1,435 1,435 100
18/06/29 1,425 0
18/06/28 1,425 1,425 1,425 1,425 -10 -0.7 300
18/06/27 1,435 1,435 1,435 1,435 -30 -2.0 200
18/06/26 1,440 1,465 1,440 1,465 +25 +1.7 1,300
18/06/25 1,470 1,470 1,440 1,440 0 0.0 800
18/06/22 1,440 1,440 1,440 1,440 0 0.0 1,000
18/06/21 1,430 1,495 1,430 1,440 +40 +2.9 7,100
18/06/20 1,400 1,400 1,400 1,400 -5 -0.4 200
18/06/19 1,420 1,436 1,405 1,405 -38 -2.6 1,400
18/06/18 1,416 1,443 1,402 1,443 -3 -0.2 2,700
18/06/15 1,420 1,446 1,420 1,446 +26 +1.8 500
18/06/14 1,420 1,420 1,420 1,420 +12 +0.9 200
18/06/13 1,406 1,408 1,406 1,408 +3 +0.2 600
18/06/12 1,406 1,406 1,405 1,405 -1 -0.1 600
18/06/11 1,400 1,406 1,400 1,406 +6 +0.4 1,500
18/06/08 1,400 1,400 1,400 1,400 0 0.0 500

日経平均