40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,500 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,436 | 1,436 | -6 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,356 | 1,358 | -1 | -0.1 | 4,700 | |
1,348 | 1,359 | 1,347 | 1,359 | +13 | +1.0 | 800 | |
1,347 | 1,347 | 1,345 | 1,346 | -4 | -0.3 | 700 | |
1,351 | 1,366 | 1,350 | 1,350 | -1 | -0.1 | 1,300 | |
1,350 | 1,381 | 1,350 | 1,351 | +6 | +0.4 | 2,600 | |
1,370 | 1,370 | 1,341 | 1,345 | -25 | -1.8 | 700 | |
1,374 | 1,374 | 1,370 | 1,370 | 0 | 0.0 | 600 | |
1,370 | 1,370 | 1,370 | 1,370 | +30 | +2.2 | 400 | |
1,336 | 1,341 | 1,336 | 1,340 | -26 | -1.9 | 1,800 | |
1,365 | 1,366 | 1,365 | 1,366 | -29 | -2.1 | 300 | |
1,364 | 1,395 | 1,364 | 1,395 | +31 | +2.3 | 1,700 | |
1,374 | 1,380 | 1,364 | 1,364 | +4 | +0.3 | 1,900 | |
1,360 | 1,364 | 1,360 | 1,360 | 0 | 0.0 | 1,300 | |
1,345 | 1,361 | 1,345 | 1,360 | +15 | +1.1 | 1,300 | |
1,345 | 1,345 | 1,345 | 1,345 | +4 | +0.3 | 400 | |
1,336 | 1,341 | 1,334 | 1,341 | +5 | +0.4 | 500 | |
1,335 | 1,336 | 1,335 | 1,336 | 0 | 0.0 | 700 | |
1,355 | 1,355 | 1,336 | 1,336 | - | - | 600 | |
- | - | - | 1,360 | - | - | 0 | |
1,361 | 1,361 | 1,360 | 1,360 | 0 | 0.0 | 300 | |
1,355 | 1,360 | 1,355 | 1,360 | +6 | +0.4 | 500 | |
1,340 | 1,354 | 1,340 | 1,354 | +12 | +0.9 | 200 | |
1,347 | 1,355 | 1,342 | 1,342 | - | - | 3,000 | |
- | - | - | 1,347 | - | - | 0 | |
1,339 | 1,347 | 1,335 | 1,347 | 0 | 0.0 | 700 | |
1,349 | 1,349 | 1,323 | 1,347 | +11 | +0.8 | 2,100 | |
1,332 | 1,348 | 1,332 | 1,336 | -4 | -0.3 | 500 | |
1,333 | 1,340 | 1,330 | 1,340 | -4 | -0.3 | 700 | |
1,349 | 1,349 | 1,331 | 1,344 | -5 | -0.4 | 1,400 | |
1,348 | 1,349 | 1,348 | 1,349 | +13 | +1.0 | 500 |