40,339.19 | +171.12 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,500 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,439 | 1,439 | +3 | +0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,349 | 1,325 | 1,349 | +24 | +1.8 | 4,700 | |
1,310 | 1,325 | 1,310 | 1,325 | +15 | +1.1 | 2,100 | |
1,285 | 1,310 | 1,285 | 1,310 | +30 | +2.3 | 2,500 | |
1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 2,400 | |
1,270 | 1,271 | 1,270 | 1,271 | +7 | +0.6 | 300 | |
1,265 | 1,265 | 1,264 | 1,264 | -1 | -0.1 | 200 | |
1,265 | 1,266 | 1,265 | 1,265 | 0 | 0.0 | 700 | |
1,257 | 1,265 | 1,239 | 1,265 | +26 | +2.1 | 5,100 | |
1,254 | 1,258 | 1,238 | 1,239 | 0 | 0.0 | 900 | |
1,231 | 1,239 | 1,230 | 1,239 | +8 | +0.6 | 900 | |
1,254 | 1,254 | 1,231 | 1,231 | +1 | +0.1 | 200 | |
1,250 | 1,260 | 1,230 | 1,230 | -5 | -0.4 | 5,900 | |
1,225 | 1,235 | 1,224 | 1,235 | -15 | -1.2 | 1,400 | |
1,230 | 1,255 | 1,230 | 1,250 | +25 | +2.0 | 3,500 | |
1,219 | 1,225 | 1,217 | 1,225 | +3 | +0.2 | 1,500 | |
1,219 | 1,224 | 1,217 | 1,222 | -1 | -0.1 | 1,800 | |
1,223 | 1,224 | 1,219 | 1,223 | +5 | +0.4 | 800 | |
1,219 | 1,219 | 1,218 | 1,218 | 0 | 0.0 | 200 | |
1,215 | 1,220 | 1,215 | 1,218 | -11 | -0.9 | 1,900 | |
1,223 | 1,235 | 1,223 | 1,229 | -5 | -0.4 | 1,400 | |
1,234 | 1,234 | 1,234 | 1,234 | -1 | -0.1 | 1,100 | |
1,235 | 1,235 | 1,233 | 1,235 | 0 | 0.0 | 1,100 | |
1,228 | 1,235 | 1,218 | 1,235 | +7 | +0.6 | 1,700 | |
1,234 | 1,235 | 1,228 | 1,228 | +4 | +0.3 | 600 | |
1,236 | 1,236 | 1,224 | 1,224 | -14 | -1.1 | 1,500 | |
1,238 | 1,238 | 1,238 | 1,238 | +2 | +0.2 | 200 | |
1,247 | 1,247 | 1,226 | 1,236 | -9 | -0.7 | 1,500 | |
1,226 | 1,245 | 1,223 | 1,245 | +15 | +1.2 | 1,300 | |
1,235 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 1,600 | |
1,227 | 1,230 | 1,220 | 1,230 | 0 | 0.0 | 1,800 |