40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,500 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,466 | 1,439 | 1,441 | +5 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,129 | 1,110 | 1,129 | +14 | +1.3 | 3,500 | |
1,105 | 1,115 | 1,100 | 1,115 | +10 | +0.9 | 1,400 | |
1,110 | 1,111 | 1,096 | 1,105 | -7 | -0.6 | 1,100 | |
1,110 | 1,112 | 1,110 | 1,112 | 0 | 0.0 | 1,000 | |
1,100 | 1,112 | 1,098 | 1,112 | +2 | +0.2 | 2,600 | |
1,100 | 1,110 | 1,100 | 1,110 | +10 | +0.9 | 1,400 | |
1,098 | 1,109 | 1,095 | 1,100 | +4 | +0.4 | 2,100 | |
1,094 | 1,115 | 1,093 | 1,096 | -19 | -1.7 | 1,100 | |
1,092 | 1,115 | 1,089 | 1,115 | +24 | +2.2 | 5,400 | |
1,091 | 1,091 | 1,091 | 1,091 | +1 | +0.1 | 900 | |
1,093 | 1,095 | 1,088 | 1,090 | +2 | +0.2 | 2,600 | |
1,092 | 1,092 | 1,088 | 1,088 | -4 | -0.4 | 1,300 | |
1,084 | 1,093 | 1,084 | 1,092 | +5 | +0.5 | 2,700 | |
1,082 | 1,087 | 1,082 | 1,087 | +10 | +0.9 | 2,100 | |
1,090 | 1,090 | 1,077 | 1,077 | -13 | -1.2 | 3,800 | |
1,089 | 1,090 | 1,089 | 1,090 | +3 | +0.3 | 4,700 | |
1,089 | 1,089 | 1,087 | 1,087 | +1 | +0.1 | 700 | |
1,088 | 1,088 | 1,078 | 1,086 | -3 | -0.3 | 1,700 | |
1,088 | 1,089 | 1,088 | 1,089 | 0 | 0.0 | 200 | |
1,082 | 1,089 | 1,082 | 1,089 | -1 | -0.1 | 3,200 | |
1,085 | 1,090 | 1,085 | 1,090 | +5 | +0.5 | 1,900 | |
1,085 | 1,085 | 1,084 | 1,085 | +5 | +0.5 | 1,900 | |
1,085 | 1,085 | 1,080 | 1,080 | -3 | -0.3 | 1,500 | |
1,080 | 1,083 | 1,078 | 1,083 | -2 | -0.2 | 1,100 | |
1,085 | 1,085 | 1,069 | 1,085 | +6 | +0.6 | 4,200 | |
1,083 | 1,084 | 1,079 | 1,079 | +4 | +0.4 | 600 | |
1,083 | 1,083 | 1,075 | 1,075 | 0 | 0.0 | 600 | |
1,077 | 1,077 | 1,075 | 1,075 | 0 | 0.0 | 800 | |
1,075 | 1,075 | 1,075 | 1,075 | +3 | +0.3 | 100 | |
1,075 | 1,075 | 1,072 | 1,072 | - | - | 4,000 |