38,399.17 | +847.01 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.02% | 0.69% | -0.74% |
52週高値 | 1,500 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,398 | 1,385 | 1,394 | +3 | +0.2 | 1,800 | |
1,375 | 1,391 | 1,375 | 1,391 | +16 | +1.2 | 1,000 | |
1,375 | 1,397 | 1,365 | 1,375 | 0 | 0.0 | 2,500 | |
1,379 | 1,384 | 1,375 | 1,375 | -9 | -0.7 | 1,700 | |
1,355 | 1,384 | 1,355 | 1,384 | +29 | +2.1 | 2,300 | |
1,355 | 1,355 | 1,355 | 1,355 | +1 | +0.1 | 1,200 | |
1,355 | 1,356 | 1,354 | 1,354 | -2 | -0.1 | 800 | |
1,357 | 1,357 | 1,333 | 1,356 | -2 | -0.1 | 2,000 | |
1,332 | 1,360 | 1,332 | 1,358 | +25 | +1.9 | 6,500 | |
1,332 | 1,335 | 1,332 | 1,333 | +24 | +1.8 | 700 | |
1,320 | 1,332 | 1,309 | 1,309 | -4 | -0.3 | 1,600 | |
1,320 | 1,321 | 1,313 | 1,313 | -7 | -0.5 | 2,200 | |
1,320 | 1,320 | 1,320 | 1,320 | +13 | +1.0 | 500 | |
1,304 | 1,307 | 1,304 | 1,307 | +4 | +0.3 | 200 | |
1,319 | 1,319 | 1,303 | 1,303 | -16 | -1.2 | 300 | |
1,308 | 1,319 | 1,308 | 1,319 | +20 | +1.5 | 1,000 | |
1,297 | 1,299 | 1,295 | 1,299 | -1 | -0.1 | 700 | |
1,303 | 1,305 | 1,300 | 1,300 | -3 | -0.2 | 1,200 | |
1,303 | 1,305 | 1,301 | 1,303 | 0 | 0.0 | 600 | |
1,304 | 1,304 | 1,303 | 1,303 | -19 | -1.4 | 400 | |
1,325 | 1,325 | 1,322 | 1,322 | 0 | 0.0 | 1,500 | |
1,325 | 1,325 | 1,322 | 1,322 | +27 | +2.1 | 300 | |
1,319 | 1,320 | 1,295 | 1,295 | - | - | 1,100 | |
- | - | - | 1,318 | - | - | 0 | |
1,320 | 1,320 | 1,315 | 1,318 | -1 | -0.1 | 500 | |
1,316 | 1,319 | 1,315 | 1,319 | +1 | +0.1 | 1,500 | |
1,318 | 1,318 | 1,318 | 1,318 | +18 | +1.4 | 200 | |
1,312 | 1,312 | 1,300 | 1,300 | -16 | -1.2 | 2,500 | |
1,318 | 1,318 | 1,316 | 1,316 | +15 | +1.2 | 700 | |
1,316 | 1,316 | 1,301 | 1,301 | 0 | 0.0 | 200 |