40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 1,500 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,436 | 1,436 | -6 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,236 | 1,226 | 1,226 | -10 | -0.8 | 1,200 | |
1,243 | 1,243 | 1,230 | 1,236 | -11 | -0.9 | 2,800 | |
1,249 | 1,249 | 1,230 | 1,247 | -1 | -0.1 | 2,600 | |
1,246 | 1,248 | 1,246 | 1,248 | +2 | +0.2 | 500 | |
1,246 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 1,300 | |
1,246 | 1,246 | 1,229 | 1,245 | +17 | +1.4 | 3,100 | |
1,230 | 1,232 | 1,228 | 1,228 | +10 | +0.8 | 1,600 | |
1,203 | 1,255 | 1,203 | 1,218 | +17 | +1.4 | 8,500 | |
1,205 | 1,209 | 1,200 | 1,201 | -14 | -1.2 | 1,700 | |
1,208 | 1,220 | 1,208 | 1,215 | -5 | -0.4 | 600 | |
1,219 | 1,220 | 1,201 | 1,220 | +1 | +0.1 | 1,000 | |
1,223 | 1,223 | 1,219 | 1,219 | -2 | -0.2 | 200 | |
1,221 | 1,221 | 1,207 | 1,221 | +15 | +1.2 | 800 | |
1,218 | 1,225 | 1,206 | 1,206 | - | - | 2,000 | |
- | - | - | 1,219 | - | - | 0 | |
1,211 | 1,219 | 1,210 | 1,219 | +9 | +0.7 | 1,000 | |
1,206 | 1,225 | 1,206 | 1,210 | +5 | +0.4 | 1,000 | |
1,229 | 1,229 | 1,202 | 1,205 | -24 | -2.0 | 500 | |
1,220 | 1,229 | 1,220 | 1,229 | +9 | +0.7 | 700 | |
1,232 | 1,233 | 1,213 | 1,220 | -10 | -0.8 | 1,300 | |
1,236 | 1,236 | 1,209 | 1,230 | 0 | 0.0 | 2,100 | |
1,220 | 1,234 | 1,220 | 1,230 | +31 | +2.6 | 2,500 | |
1,210 | 1,211 | 1,199 | 1,199 | 0 | 0.0 | 3,200 | |
1,208 | 1,208 | 1,180 | 1,199 | +19 | +1.6 | 1,800 | |
1,186 | 1,200 | 1,174 | 1,180 | -6 | -0.5 | 1,600 | |
1,208 | 1,210 | 1,186 | 1,186 | -24 | -2.0 | 1,900 | |
1,175 | 1,210 | 1,170 | 1,210 | +48 | +4.1 | 11,000 | |
1,170 | 1,175 | 1,161 | 1,162 | -8 | -0.7 | 2,300 | |
1,169 | 1,170 | 1,151 | 1,170 | 0 | 0.0 | 2,100 | |
1,164 | 1,170 | 1,150 | 1,170 | +13 | +1.1 | 2,600 |