38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | +2.9 | 1,607 | 2,100 | 0 | 100 | - | |
1,560 | +2.6 | 1,573 | 3,200 | 0 | 100 | - | |
1,520 | -3.5 | 1,521 | 4,400 | 0 | 100 | - | |
1,575 | -2.8 | 1,578 | 500 | 0 | 100 | - | |
1,620 | +3.8 | 1,582 | 2,000 | 0 | 100 | - | |
1,561 | -2.4 | 1,582 | 2,600 | 0 | 100 | - | |
1,600 | -0.6 | 1,595 | 200 | 0 | 100 | - | |
1,609 | +1.8 | 1,676 | 3,000 | 0 | 100 | - | |
1,580 | -3.8 | 1,594 | 1,700 | 0 | 200 | - | |
1,643 | -4.5 | 1,739 | 8,100 | 0 | 200 | - | |
1,721 | +8.1 | 1,700 | 2,800 | 0 | 100 | - | |
1,592 | -1.7 | 1,621 | 6,400 | 0 | 500 | - | |
1,620 | +2.5 | 1,614 | 3,700 | 0 | 500 | - | |
1,580 | +2.5 | 1,586 | 2,700 | 0 | 500 | - | |
1,541 | +0.1 | 1,558 | 2,700 | 0 | 500 | - | |
1,540 | 0.0 | 1,525 | 600 | 0 | 500 | - | |
1,540 | +3.4 | 1,505 | 600 | 0 | 500 | - | |
1,490 | -1.7 | 1,510 | 1,200 | 0 | 500 | - | |
1,516 | -0.8 | 1,544 | 3,400 | 0 | 400 | - | |
1,528 | +9.1 | 1,511 | 1,600 | 0 | 500 | - | |
1,400 | -5.4 | 1,439 | 5,500 | 0 | 400 | - | |
1,480 | -2.0 | 1,501 | 900 | 0 | 200 | - | |
1,510 | +1.7 | 1,507 | 2,700 | 0 | 0 | - | |
1,485 | 0.0 | 1,483 | 1,600 | 0 | 0 | - | |
1,485 | +1.4 | 1,495 | 1,200 | 0 | 0 | - | |
1,465 | -4.3 | 1,521 | 6,400 | 0 | 0 | - | |
1,531 | +2.8 | 1,508 | 3,100 | 0 | 0 | - | |
1,490 | 0.0 | 1,477 | 1,500 | 0 | 0 | - | |
1,490 | 0.0 | 1,493 | 4,600 | 0 | 0 | - | |
1,490 | +0.1 | 1,495 | 3,800 | 0 | 0 | - |