38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | -0.9 | 1,495 | 6,600 | 0 | 0 | - | |
1,502 | -0.3 | 1,508 | 1,300 | 0 | 100 | - | |
1,507 | -0.7 | 1,517 | 2,300 | 0 | 100 | - | |
1,518 | +0.7 | 1,512 | 1,800 | 0 | 100 | - | |
1,507 | +0.5 | 1,514 | 2,500 | 0 | 100 | - | |
1,500 | -2.0 | 1,555 | 2,900 | 0 | 1,200 | - | |
1,530 | -2.1 | 1,552 | 2,000 | 0 | 1,200 | - | |
1,563 | +7.9 | 1,516 | 600 | - | - | - | |
1,449 | +2.0 | 1,408 | 15,700 | 0 | 2,400 | - | |
1,420 | -18.9 | 1,581 | 31,000 | 0 | 2,500 | - | |
1,750 | -4.6 | 1,742 | 4,900 | 0 | 800 | - | |
1,834 | -2.4 | 1,877 | 3,100 | 0 | 400 | - | |
1,879 | +1.0 | 1,878 | 2,300 | 0 | 400 | - | |
1,860 | +2.8 | 1,816 | 3,900 | 0 | 400 | - | |
1,810 | -1.4 | 1,795 | 6,600 | 0 | 500 | - | |
1,835 | -0.1 | 1,846 | 800 | 0 | 1,200 | - | |
1,836 | -3.4 | 1,844 | 6,900 | 0 | 1,600 | - | |
1,900 | -1.0 | 1,910 | 2,800 | 0 | 1,700 | - | |
1,920 | -1.9 | 1,959 | 4,400 | 0 | 1,500 | - | |
1,958 | -2.8 | 1,974 | 900 | 0 | 1,100 | - | |
2,015 | -3.6 | 2,022 | 3,500 | 0 | 1,100 | - | |
2,090 | +4.2 | 2,077 | 2,900 | 0 | 1,000 | - | |
2,005 | -1.7 | 2,045 | 3,000 | 0 | 600 | - | |
2,040 | -1.9 | 2,060 | 400 | 0 | 500 | - | |
2,080 | 0.0 | 2,088 | 1,800 | 0 | 500 | - | |
2,080 | +2.1 | 2,090 | 2,300 | 0 | 500 | - | |
2,038 | +0.6 | 2,069 | 4,000 | 0 | 600 | - | |
2,025 | 0.0 | 2,040 | 2,900 | 0 | 600 | - | |
2,025 | -2.1 | 2,048 | 1,500 | 0 | 600 | - | |
2,068 | - | 2,014 | 1,300 | 0 | 600 | - |