38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +0.4 | 1,746 | 3,000 | 0 | 14,700 | - | |
1,743 | -0.2 | 1,749 | 4,400 | 0 | 15,400 | - | |
1,747 | +0.6 | 1,748 | 5,100 | 0 | 14,700 | - | |
1,736 | +1.1 | 1,748 | 11,800 | 0 | 13,400 | - | |
1,717 | -1.3 | 1,722 | 15,600 | 0 | 13,300 | - | |
1,740 | -0.6 | 1,749 | 7,300 | 0 | 18,600 | - | |
1,750 | +0.2 | 1,749 | 8,300 | 0 | 17,200 | - | |
1,746 | +0.4 | 1,745 | 2,200 | 0 | 11,300 | - | |
1,739 | -0.5 | 1,744 | 5,500 | 0 | 11,100 | - | |
1,748 | -0.1 | 1,748 | 8,000 | 0 | 11,200 | - | |
1,750 | +0.2 | 1,749 | 9,400 | 0 | 8,300 | - | |
1,746 | +0.5 | 1,748 | 5,300 | 0 | 4,300 | - | |
1,738 | -1.7 | 1,756 | 6,700 | 0 | 4,600 | - | |
1,768 | +0.6 | 1,768 | 8,300 | 0 | 4,500 | - | |
1,758 | +0.5 | 1,755 | 2,800 | - | - | - | |
1,750 | +0.1 | 1,747 | 5,600 | 0 | 4,100 | - | |
1,749 | +1.2 | 1,736 | 4,400 | 0 | 3,900 | - | |
1,728 | -0.6 | 1,741 | 6,800 | 0 | 2,400 | - | |
1,739 | -1.9 | 1,750 | 3,000 | 0 | 1,800 | - | |
1,772 | -1.6 | 1,798 | 5,800 | 0 | 1,400 | - | |
1,800 | +1.8 | 1,788 | 4,600 | 0 | 1,300 | - | |
1,769 | +2.3 | 1,752 | 5,900 | 0 | 1,400 | - | |
1,730 | -2.0 | 1,737 | 6,000 | 0 | 900 | - | |
1,765 | -1.8 | 1,759 | 15,700 | 0 | 1,600 | - | |
1,798 | +5.4 | 1,778 | 15,500 | 0 | 100 | - | |
1,706 | -0.1 | 1,706 | 3,400 | 0 | 200 | - | |
1,708 | +0.1 | 1,705 | 2,800 | 0 | 100 | - | |
1,706 | +0.6 | 1,718 | 5,100 | 0 | 100 | - | |
1,696 | -1.0 | 1,708 | 5,300 | 0 | 100 | - | |
1,713 | -0.1 | 1,716 | 3,200 | 0 | 100 | - |