38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813 | +1.0 | 1,811 | 20,900 | 0 | 18,000 | - | |
1,795 | +1.4 | 1,787 | 29,000 | 0 | 16,400 | - | |
1,770 | +0.6 | 1,766 | 10,000 | 0 | 19,300 | - | |
1,759 | +0.6 | 1,751 | 11,400 | 0 | 17,700 | - | |
1,748 | -0.2 | 1,751 | 13,300 | 0 | 17,700 | - | |
1,752 | -0.6 | 1,774 | 30,900 | 0 | 17,200 | - | |
1,763 | +0.8 | 1,751 | 11,100 | 0 | 19,300 | - | |
1,749 | 0.0 | 1,748 | 8,100 | 0 | 16,000 | - | |
1,749 | 0.0 | 1,748 | 4,900 | 0 | 16,300 | - | |
1,749 | +0.2 | 1,746 | 2,300 | 0 | 16,600 | - | |
1,746 | +0.1 | 1,741 | 6,800 | 0 | 16,900 | - | |
1,744 | +0.2 | 1,745 | 12,900 | 0 | 17,200 | - | |
1,741 | +0.8 | 1,734 | 6,400 | 0 | 18,500 | - | |
1,727 | -0.8 | 1,725 | 14,500 | 0 | 19,900 | - | |
1,741 | -0.7 | 1,741 | 24,300 | 0 | 19,000 | - | |
1,753 | +0.3 | 1,751 | 14,400 | 0 | 26,200 | - | |
1,748 | 0.0 | 1,746 | 8,600 | 0 | 29,700 | - | |
1,748 | +0.3 | 1,743 | 18,200 | 0 | 29,800 | - | |
1,742 | +1.2 | 1,737 | 10,800 | 0 | 19,600 | - | |
1,721 | -0.1 | 1,725 | 9,200 | 0 | 18,200 | - | |
1,723 | +0.2 | 1,720 | 4,600 | 0 | 16,700 | - | |
1,720 | -0.1 | 1,713 | 2,900 | 0 | 16,700 | - | |
1,721 | +0.5 | 1,712 | 12,400 | 0 | 18,500 | - | |
1,712 | -0.5 | 1,718 | 8,200 | 0 | 18,100 | - | |
1,721 | -0.3 | 1,727 | 13,600 | 0 | 20,100 | - | |
1,727 | -0.3 | 1,730 | 9,700 | 0 | 18,800 | - | |
1,732 | -0.5 | 1,737 | 14,400 | 0 | 17,800 | - | |
1,741 | -2.5 | 1,752 | 19,000 | 0 | 16,100 | - | |
1,786 | +2.2 | 1,750 | 4,700 | 0 | 13,400 | - | |
1,748 | -0.1 | 1,751 | 6,700 | 0 | 14,300 | - |