38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,715 | +0.1 | 1,711 | 3,000 | 0 | 100 | - | |
1,714 | +0.2 | 1,711 | 6,000 | 0 | 600 | - | |
1,711 | -0.1 | 1,710 | 3,000 | 0 | 100 | - | |
1,712 | -0.6 | 1,717 | 14,800 | 0 | 200 | - | |
1,723 | +0.3 | 1,717 | 6,200 | 0 | 400 | - | |
1,717 | -0.2 | 1,719 | 7,400 | 0 | 100 | - | |
1,720 | -0.6 | 1,727 | 8,800 | 0 | 100 | - | |
1,731 | -1.1 | 1,735 | 1,600 | 0 | 100 | - | |
1,751 | -0.6 | 1,755 | 4,100 | 0 | 100 | - | |
1,762 | -0.6 | 1,770 | 1,700 | 0 | 100 | - | |
1,773 | +0.2 | 1,771 | 5,600 | 0 | 100 | - | |
1,770 | +0.5 | 1,767 | 3,900 | 0 | 100 | - | |
1,762 | +0.2 | 1,765 | 5,900 | 0 | 100 | - | |
1,758 | -0.6 | 1,758 | 6,500 | 0 | 100 | - | |
1,769 | -0.3 | 1,777 | 3,500 | 0 | 100 | - | |
1,774 | -1.5 | 1,793 | 3,000 | 0 | 200 | - | |
1,801 | -0.5 | 1,807 | 1,400 | 0 | 500 | - | |
1,810 | +1.9 | 1,785 | 5,800 | 0 | 500 | - | |
1,777 | +0.4 | 1,772 | 3,100 | 0 | 400 | - | |
1,770 | -0.1 | 1,772 | 7,500 | 0 | 400 | - | |
1,772 | +0.1 | 1,770 | 2,200 | 0 | 1,000 | - | |
1,770 | -2.0 | 1,798 | 3,300 | 0 | 1,000 | - | |
1,806 | +0.3 | 1,816 | 1,500 | 0 | 1,000 | - | |
1,800 | +0.4 | 1,792 | 3,900 | 0 | 700 | - | |
1,793 | -0.1 | 1,796 | 2,100 | 0 | 400 | - | |
1,795 | -0.2 | 1,799 | 6,000 | 0 | 1,300 | - | |
1,798 | +0.4 | 1,794 | 1,800 | 0 | 1,300 | - | |
1,791 | -1.3 | 1,809 | 2,300 | 0 | 1,300 | - | |
1,814 | +1.7 | 1,797 | 1,800 | 0 | 1,300 | - | |
1,783 | -0.7 | 1,784 | 3,300 | 0 | 1,300 | - |