38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,043 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,120 | 2,080 | 2,120 | +13 | +0.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,100 | -4.5 | 2,090 | 13,000 | 0 | 9,800 | - | |
2,198 | +0.6 | 2,181 | 2,400 | 0 | 11,400 | - | |
2,185 | +1.7 | 2,166 | 5,800 | 0 | 11,100 | - | |
2,148 | +0.4 | 2,138 | 5,600 | 0 | 10,700 | - | |
2,140 | +2.2 | 2,120 | 2,800 | 0 | 11,300 | - | |
2,094 | +2.2 | 2,087 | 6,400 | 0 | 11,400 | - | |
2,049 | +1.7 | 2,031 | 5,100 | 0 | 11,700 | - | |
2,015 | -0.4 | 2,041 | 7,400 | 0 | 11,500 | - | |
2,024 | -1.5 | 2,017 | 7,600 | 0 | 11,800 | - | |
2,055 | -2.1 | 2,118 | 36,000 | 0 | 13,800 | - | |
2,100 | +0.1 | 2,121 | 5,800 | 0 | 12,900 | - | |
2,097 | +0.6 | 2,094 | 11,000 | 0 | 12,900 | - | |
2,084 | -1.0 | 2,112 | 14,300 | 0 | 14,100 | - | |
2,104 | +3.7 | 2,074 | 20,900 | 0 | 12,600 | - | |
2,029 | +5.1 | 1,976 | 24,200 | 0 | 10,400 | - | |
1,930 | +2.1 | 1,927 | 18,400 | 0 | 12,600 | - | |
1,890 | +1.9 | 1,870 | 12,500 | 0 | 12,400 | - | |
1,854 | +0.2 | 1,861 | 5,000 | 0 | 10,400 | - | |
1,850 | -0.8 | 1,851 | 11,900 | 0 | 10,300 | - | |
1,864 | -0.9 | 1,874 | 13,300 | 0 | 12,900 | - | |
1,881 | +1.0 | 1,875 | 20,300 | 0 | 14,000 | - | |
1,863 | +0.1 | 1,884 | 18,100 | 0 | 14,500 | - | |
1,861 | +0.4 | 1,865 | 6,000 | - | - | - | |
1,853 | -0.3 | 1,860 | 9,600 | 0 | 16,600 | - | |
1,859 | +1.3 | 1,848 | 18,600 | 0 | 17,900 | - | |
1,835 | +1.0 | 1,811 | 16,600 | 0 | 16,800 | - | |
1,816 | +0.1 | 1,821 | 19,200 | 0 | 16,200 | - | |
1,815 | +2.1 | 1,800 | 23,600 | 0 | 16,000 | - | |
1,777 | -0.3 | 1,779 | 8,300 | 0 | 15,000 | - | |
1,783 | -1.7 | 1,784 | 19,400 | 0 | 17,000 | - |