52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -1.7 | 887 | 34,700 | 128,800 | 128,800 | 1.00 | |
900 | +1.6 | 894 | 31,100 | 125,700 | 122,200 | 0.97 | |
886 | -0.8 | 894 | 23,100 | 125,700 | 119,000 | 0.95 | |
893 | +2.3 | 888 | 11,400 | 126,200 | 118,800 | 0.94 | |
873 | -1.1 | 882 | 38,300 | 126,300 | 119,400 | 0.95 | |
883 | +1.3 | 891 | 40,300 | 126,200 | 120,600 | 0.96 | |
872 | +1.0 | 885 | 75,400 | 126,900 | 129,900 | 1.02 | |
863 | +1.8 | 832 | 31,800 | 126,700 | 147,200 | 1.16 | |
848 | -4.1 | 862 | 81,500 | 126,000 | 152,100 | 1.21 | |
884 | +7.5 | 862 | 104,900 | 127,200 | 138,100 | 1.09 | |
822 | +3.9 | 821 | 110,500 | 126,200 | 165,600 | 1.31 | |
791 | -0.9 | 796 | 35,600 | 126,100 | 156,200 | 1.24 | |
798 | -3.9 | 803 | 44,800 | 129,500 | 157,600 | 1.22 | |
830 | +0.1 | 820 | 68,700 | 130,000 | 152,600 | 1.17 | |
829 | -1.0 | 828 | 13,600 | - | - | - | |
837 | -2.2 | 835 | 41,000 | 133,400 | 144,900 | 1.09 | |
856 | -1.5 | 863 | 25,900 | 134,800 | 148,800 | 1.10 | |
869 | -6.1 | 880 | 90,900 | 135,800 | 152,000 | 1.12 | |
925 | +2.0 | 947 | 87,800 | 136,500 | 142,900 | 1.05 | |
907 | -1.9 | 913 | 38,900 | 138,300 | 153,600 | 1.11 | |
925 | 0.0 | 929 | 68,700 | 129,100 | 154,800 | 1.20 | |
925 | +2.8 | 900 | 243,500 | 130,600 | 154,900 | 1.19 | |
900 | +11.7 | 817 | 246,200 | 189,500 | 167,500 | 0.88 | |
806 | -2.5 | 843 | 91,000 | 151,700 | 175,200 | 1.15 | |
827 | -9.8 | 821 | 141,500 | 193,800 | 167,300 | 0.86 | |
917 | -12.0 | 935 | 221,700 | 191,600 | 185,500 | 0.97 | |
1,042 | -2.2 | 1,043 | 32,800 | 190,800 | 191,400 | 1.00 | |
1,065 | +6.2 | 1,048 | 59,900 | 190,800 | 193,400 | 1.01 | |
1,003 | -8.4 | 1,014 | 132,900 | 191,200 | 205,600 | 1.08 | |
1,095 | -2.0 | 1,127 | 129,700 | 189,000 | 213,500 | 1.13 |