3933 チエル JQ 15:00
1,499円
前日比
-1 (-0.07%)
比較される銘柄: アプリックスネオスインフォコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.9 4.62
昨年来高値: 2,920 (16/06/14)
昨年来安値: 745 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,500 1,517 1,498 1,499 -1 -0.1 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,518 1,522 1,461 1,500 -24 -1.6 38,700
17/01/17 1,531 1,555 1,521 1,524 -12 -0.8 10,500
17/01/16 1,535 1,553 1,527 1,536 -9 -0.6 15,000
17/01/13 1,540 1,575 1,527 1,545 -14 -0.9 6,700
17/01/12 1,600 1,603 1,530 1,559 -43 -2.7 22,400
17/01/11 1,621 1,634 1,602 1,602 -19 -1.2 9,800
17/01/10 1,658 1,658 1,612 1,621 -6 -0.4 18,400
17/01/06 1,680 1,680 1,619 1,627 -14 -0.9 24,200
17/01/05 1,579 1,670 1,576 1,641 +62 +3.9 33,700
17/01/04 1,574 1,599 1,574 1,579 +2 +0.1 17,200
16/12/30 1,531 1,593 1,530 1,577 -6 -0.4 29,900
16/12/29 1,555 1,592 1,549 1,583 -10 -0.6 15,700
16/12/28 1,554 1,616 1,531 1,593 +67 +4.4 33,200
16/12/27 1,550 1,550 1,510 1,526 -8 -0.5 32,500
16/12/26 1,530 1,554 1,513 1,534 +5 +0.3 22,100
16/12/22 1,550 1,550 1,460 1,529 -42 -2.7 52,000
16/12/21 1,678 1,678 1,554 1,571 -80 -4.8 36,300
16/12/20 1,668 1,679 1,624 1,651 +4 +0.2 25,400
16/12/19 1,600 1,685 1,600 1,647 +49 +3.1 41,700
16/12/16 1,650 1,664 1,587 1,598 -32 -2.0 34,900
16/12/15 1,600 1,643 1,600 1,630 0 0.0 47,700
16/12/14 1,536 1,720 1,536 1,630 +77 +5.0 194,500
16/12/13 1,561 1,563 1,521 1,553 -8 -0.5 21,100
16/12/12 1,590 1,599 1,550 1,561 -6 -0.4 27,700
16/12/09 1,540 1,588 1,516 1,567 +14 +0.9 25,000
16/12/08 1,541 1,640 1,540 1,553 +9 +0.6 63,300
16/12/07 1,462 1,677 1,456 1,544 +81 +5.5 158,100
16/12/06 1,500 1,520 1,451 1,463 -43 -2.9 51,800
16/12/05 1,499 1,530 1,467 1,506 +6 +0.4 28,300

日経平均