3933 チエル JQ 15:00
1,479円
前日比
+29 (+2.00%)
比較される銘柄: アプリックスネオスACCESS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.5 3.99
決算発表予定日  2018/02/13
昨年来高値: 2,220 (17/03/31)
昨年来安値: 1,292 (17/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,460 1,485 1,458 1,479 +29 +2.0 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,451 1,467 1,450 1,450 +7 +0.5 9,400
18/01/17 1,528 1,529 1,405 1,443 -62 -4.1 29,700
18/01/16 1,541 1,541 1,503 1,505 -40 -2.6 10,100
18/01/15 1,533 1,552 1,533 1,545 +12 +0.8 21,200
18/01/12 1,484 1,533 1,476 1,533 +61 +4.1 18,500
18/01/11 1,451 1,475 1,451 1,472 +22 +1.5 10,100
18/01/10 1,475 1,476 1,450 1,450 -25 -1.7 10,500
18/01/09 1,440 1,499 1,440 1,475 +47 +3.3 37,100
18/01/05 1,432 1,443 1,418 1,428 +49 +3.6 20,900
18/01/04 1,382 1,395 1,365 1,379 -5 -0.4 8,000
17/12/29 1,374 1,384 1,374 1,384 +20 +1.5 8,900
17/12/28 1,372 1,377 1,364 1,364 -9 -0.7 7,000
17/12/27 1,328 1,374 1,322 1,373 +81 +6.3 15,700
17/12/26 1,306 1,324 1,292 1,292 -18 -1.4 44,800
17/12/25 1,333 1,333 1,307 1,310 -29 -2.2 29,400
17/12/22 1,355 1,358 1,339 1,339 -13 -1.0 13,200
17/12/21 1,355 1,371 1,352 1,352 -2 -0.1 12,600
17/12/20 1,380 1,380 1,350 1,354 -26 -1.9 20,700
17/12/19 1,384 1,392 1,380 1,380 -11 -0.8 10,000
17/12/18 1,400 1,403 1,391 1,391 -18 -1.3 15,500
17/12/15 1,415 1,415 1,401 1,409 -6 -0.4 6,300
17/12/14 1,411 1,421 1,411 1,415 +5 +0.4 3,100
17/12/13 1,410 1,416 1,407 1,410 +4 +0.3 4,200
17/12/12 1,425 1,432 1,403 1,406 -19 -1.3 12,500
17/12/11 1,421 1,444 1,410 1,425 +19 +1.4 9,500
17/12/08 1,422 1,427 1,401 1,406 -16 -1.1 7,100
17/12/07 1,390 1,425 1,390 1,422 +33 +2.4 9,100
17/12/06 1,396 1,397 1,388 1,389 -12 -0.9 9,300
17/12/05 1,398 1,406 1,391 1,401 -1 -0.1 14,000

日経平均