3933 チエル JQ 15:00
1,716円
前日比
+8 (+0.47%)
比較される銘柄: アプリックスネオス学研HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
37.5 4.92
決算発表予定日  2017/08/10
年初来高値: 2,220 (17/03/31)
年初来安値: 1,461 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,725 1,725 1,710 1,716 +8 +0.5 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,718 1,723 1,705 1,708 -10 -0.6 14,900
17/07/19 1,718 1,730 1,712 1,718 -3 -0.2 9,900
17/07/18 1,750 1,760 1,721 1,721 -21 -1.2 13,400
17/07/14 1,778 1,778 1,742 1,742 -18 -1.0 17,800
17/07/13 1,770 1,770 1,750 1,760 +4 +0.2 10,700
17/07/12 1,729 1,756 1,725 1,756 +31 +1.8 7,900
17/07/11 1,725 1,738 1,706 1,725 +4 +0.2 13,900
17/07/10 1,714 1,738 1,714 1,721 +7 +0.4 8,000
17/07/07 1,723 1,730 1,714 1,714 -9 -0.5 4,300
17/07/06 1,741 1,741 1,717 1,723 -4 -0.2 5,300
17/07/05 1,714 1,742 1,710 1,727 +20 +1.2 15,500
17/07/04 1,742 1,756 1,703 1,707 -28 -1.6 26,600
17/07/03 1,770 1,770 1,732 1,735 -34 -1.9 20,300
17/06/30 1,732 1,769 1,730 1,769 +17 +1.0 13,200
17/06/29 1,774 1,774 1,735 1,752 +7 +0.4 15,600
17/06/28 1,785 1,795 1,745 1,745 -40 -2.2 24,500
17/06/27 1,816 1,816 1,770 1,785 -31 -1.7 23,200
17/06/26 1,809 1,825 1,802 1,816 +37 +2.1 10,500
17/06/23 1,795 1,800 1,754 1,779 -20 -1.1 27,700
17/06/22 1,807 1,810 1,790 1,799 -11 -0.6 22,700
17/06/21 1,838 1,838 1,802 1,810 -30 -1.6 21,400
17/06/20 1,869 1,878 1,835 1,840 -29 -1.6 14,900
17/06/19 1,847 1,875 1,836 1,869 +20 +1.1 13,400
17/06/16 1,861 1,880 1,832 1,849 -28 -1.5 23,200
17/06/15 1,900 1,900 1,860 1,877 -25 -1.3 18,100
17/06/14 1,890 1,909 1,860 1,902 +32 +1.7 25,600
17/06/13 1,850 1,948 1,826 1,870 +24 +1.3 39,300
17/06/12 1,905 1,905 1,823 1,846 -65 -3.4 28,400
17/06/09 1,918 1,962 1,895 1,911 +29 +1.5 60,100

日経平均