3933 チエル JQ 14:00
1,584円
前日比
+4 (+0.25%)
比較される銘柄: アプリックスネオスインフォコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
43.8 5.10
決算New!  2017/02/14 発表
昨年来高値: 2,920 (16/06/14)
昨年来安値: 745 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,580 1,594 1,575 1,584 +4 +0.3 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,599 1,600 1,579 1,580 +6 +0.4 12,300
17/02/17 1,556 1,585 1,556 1,574 +16 +1.0 10,900
17/02/16 1,579 1,584 1,545 1,558 -50 -3.1 36,900
17/02/15 1,640 1,649 1,578 1,608 -42 -2.5 50,100
17/02/14 1,620 1,692 1,606 1,650 +49 +3.1 57,000
17/02/13 1,580 1,617 1,577 1,601 +21 +1.3 19,100
17/02/10 1,590 1,593 1,565 1,580 -5 -0.3 13,500
17/02/09 1,600 1,601 1,581 1,585 -5 -0.3 10,300
17/02/08 1,582 1,599 1,582 1,590 +8 +0.5 7,300
17/02/07 1,612 1,618 1,582 1,582 -10 -0.6 13,000
17/02/06 1,593 1,593 1,561 1,592 +16 +1.0 12,200
17/02/03 1,590 1,603 1,541 1,576 -22 -1.4 19,200
17/02/02 1,619 1,626 1,583 1,598 -2 -0.1 24,100
17/02/01 1,588 1,624 1,588 1,600 +2 +0.1 8,500
17/01/31 1,585 1,613 1,574 1,598 -7 -0.4 12,700
17/01/30 1,617 1,653 1,600 1,605 -49 -3.0 28,300
17/01/27 1,575 1,679 1,555 1,654 +79 +5.0 65,100
17/01/26 1,590 1,590 1,560 1,575 +42 +2.7 14,400
17/01/25 1,529 1,538 1,509 1,533 +33 +2.2 10,200
17/01/24 1,497 1,526 1,495 1,500 +3 +0.2 8,900
17/01/23 1,500 1,507 1,491 1,497 -3 -0.2 4,900
17/01/20 1,515 1,515 1,488 1,500 +1 +0.1 5,900
17/01/19 1,500 1,517 1,498 1,499 -1 -0.1 7,600
17/01/18 1,518 1,522 1,461 1,500 -24 -1.6 38,700
17/01/17 1,531 1,555 1,521 1,524 -12 -0.8 10,500
17/01/16 1,535 1,553 1,527 1,536 -9 -0.6 15,000
17/01/13 1,540 1,575 1,527 1,545 -14 -0.9 6,700
17/01/12 1,600 1,603 1,530 1,559 -43 -2.7 22,400
17/01/11 1,621 1,634 1,602 1,602 -19 -1.2 9,800

日経平均