3933 チエル JQ 15:00
1,830円
前日比
+120 (+7.02%)
比較される銘柄: アプリックスネオス学研HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
39.9 5.23
年初来高値: 2,220 (17/03/31)
年初来安値: 1,461 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,760 1,830 1,757 1,830 +120 +7.0 70,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,729 1,729 1,704 1,710 -13 -0.8 17,500
17/05/24 1,712 1,728 1,710 1,723 -2 -0.1 14,900
17/05/23 1,762 1,762 1,718 1,725 -13 -0.7 14,800
17/05/22 1,740 1,767 1,733 1,738 -2 -0.1 14,700
17/05/19 1,745 1,830 1,734 1,740 -14 -0.8 73,300
17/05/18 1,731 1,779 1,731 1,754 -34 -1.9 16,600
17/05/17 1,829 1,829 1,777 1,788 -6 -0.3 15,100
17/05/16 1,799 1,808 1,730 1,794 +12 +0.7 21,800
17/05/15 1,810 1,815 1,777 1,782 -39 -2.1 21,600
17/05/12 1,871 1,871 1,807 1,821 -45 -2.4 19,300
17/05/11 1,805 1,890 1,805 1,866 +31 +1.7 23,400
17/05/10 1,899 1,899 1,812 1,835 -50 -2.7 16,300
17/05/09 1,899 1,899 1,851 1,885 -14 -0.7 14,700
17/05/08 1,845 1,899 1,834 1,899 +103 +5.7 27,200
17/05/02 1,752 1,798 1,750 1,796 +64 +3.7 23,600
17/05/01 1,745 1,754 1,725 1,732 -25 -1.4 11,200
17/04/28 1,791 1,793 1,750 1,757 -61 -3.4 21,600
17/04/27 1,785 1,825 1,754 1,818 +33 +1.8 35,200
17/04/26 1,770 1,792 1,756 1,785 +52 +3.0 10,100
17/04/25 1,702 1,754 1,702 1,733 +33 +1.9 13,500
17/04/24 1,783 1,785 1,680 1,700 -83 -4.7 21,800
17/04/21 1,811 1,818 1,779 1,783 -1 -0.1 22,700
17/04/20 1,778 1,813 1,772 1,784 +18 +1.0 20,100
17/04/19 1,728 1,772 1,728 1,766 +16 +0.9 15,000
17/04/18 1,756 1,778 1,734 1,750 +18 +1.0 29,100
17/04/17 1,675 1,738 1,670 1,732 +63 +3.8 34,400
17/04/14 1,653 1,687 1,630 1,669 +12 +0.7 21,300
17/04/13 1,580 1,657 1,502 1,657 +55 +3.4 37,400
17/04/12 1,600 1,641 1,573 1,602 -113 -6.6 84,200

日経平均