3933 チエル JQ 15:00
1,230円
前日比
-18 (-1.44%)
比較される銘柄: ネオスインフォコムSIG
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.8 3.11
決算発表予定日  2018/08/10
年初来高値: 2,285 (18/02/27)
年初来安値: 1,148 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,245 1,254 1,227 1,230 -18 -1.4 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,255 1,269 1,246 1,248 -25 -2.0 7,000
18/07/18 1,250 1,279 1,250 1,273 +41 +3.3 7,000
18/07/17 1,230 1,243 1,221 1,232 +2 +0.2 4,000
18/07/13 1,226 1,235 1,221 1,230 +3 +0.2 3,100
18/07/12 1,232 1,232 1,201 1,227 +9 +0.7 7,100
18/07/11 1,231 1,231 1,207 1,218 -13 -1.1 10,300
18/07/10 1,224 1,232 1,214 1,231 +24 +2.0 14,100
18/07/09 1,187 1,217 1,187 1,207 +33 +2.8 11,300
18/07/06 1,160 1,184 1,151 1,174 +16 +1.4 32,200
18/07/05 1,217 1,233 1,148 1,158 -76 -6.2 48,700
18/07/04 1,219 1,270 1,219 1,234 +6 +0.5 19,900
18/07/03 1,276 1,290 1,217 1,228 -34 -2.7 21,600
18/07/02 1,313 1,318 1,255 1,262 -26 -2.0 12,500
18/06/29 1,281 1,296 1,265 1,288 +5 +0.4 17,100
18/06/28 1,329 1,329 1,271 1,283 -28 -2.1 27,600
18/06/27 1,311 1,326 1,304 1,311 -12 -0.9 10,200
18/06/26 1,303 1,331 1,303 1,323 -22 -1.6 17,000
18/06/25 1,443 1,454 1,345 1,345 +33 +2.5 66,000
18/06/22 1,333 1,351 1,304 1,312 -37 -2.7 32,600
18/06/21 1,356 1,378 1,343 1,349 -2 -0.1 14,700
18/06/20 1,333 1,354 1,301 1,351 +11 +0.8 23,600
18/06/19 1,380 1,407 1,333 1,340 -56 -4.0 26,300
18/06/18 1,434 1,434 1,374 1,396 -29 -2.0 19,800
18/06/15 1,442 1,452 1,425 1,425 -27 -1.9 11,100
18/06/14 1,450 1,465 1,444 1,452 +2 +0.1 14,200
18/06/13 1,452 1,457 1,444 1,450 +1 +0.1 13,700
18/06/12 1,440 1,452 1,432 1,449 +21 +1.5 12,000
18/06/11 1,440 1,440 1,420 1,428 -23 -1.6 10,300
18/06/08 1,437 1,463 1,435 1,451 +25 +1.8 20,700

日経平均