3933 チエル JQ 09:07
1,457円
前日比
+12 (+0.83%)
比較される銘柄: インフォコムネオスジョルダン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
32.2 4.02
年初来高値: 2,285 (18/02/27)
年初来安値: 1,220 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,445 1,457 1,445 1,457 +12 +0.8 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,427 1,447 1,419 1,445 +18 +1.3 7,000
18/04/19 1,447 1,447 1,416 1,427 -2 -0.1 7,300
18/04/18 1,390 1,443 1,390 1,429 +29 +2.1 8,600
18/04/17 1,410 1,431 1,366 1,400 -40 -2.8 30,900
18/04/16 1,455 1,474 1,432 1,440 -14 -1.0 11,700
18/04/13 1,464 1,464 1,435 1,454 +11 +0.8 11,000
18/04/12 1,431 1,469 1,420 1,443 +3 +0.2 8,900
18/04/11 1,477 1,483 1,429 1,440 -46 -3.1 22,800
18/04/10 1,523 1,568 1,476 1,486 -19 -1.3 46,300
18/04/09 1,482 1,520 1,469 1,505 +23 +1.6 10,300
18/04/06 1,526 1,526 1,480 1,482 -50 -3.3 31,000
18/04/05 1,541 1,546 1,515 1,532 -8 -0.5 13,600
18/04/04 1,603 1,612 1,535 1,540 -31 -2.0 33,000
18/04/03 1,530 1,612 1,529 1,571 -3 -0.2 37,500
18/04/02 1,605 1,635 1,556 1,574 +9 +0.6 45,000
18/03/30 1,536 1,583 1,533 1,565 +37 +2.4 22,000
18/03/29 1,611 1,615 1,509 1,528 -45 -2.9 45,600
18/03/28 1,505 1,579 1,481 1,573 +66 +4.4 54,500
18/03/27 1,584 1,595 1,490 1,507 -77 -4.9 100,100
18/03/26 1,440 1,700 1,394 1,584 +86 +5.7 250,000
18/03/23 1,561 1,561 1,493 1,498 -103 -6.4 64,100
18/03/22 1,649 1,649 1,595 1,601 +1 +0.1 13,500
18/03/20 1,628 1,628 1,526 1,600 -28 -1.7 41,700
18/03/19 1,701 1,704 1,628 1,628 -92 -5.3 43,600
18/03/16 1,774 1,793 1,704 1,720 -53 -3.0 51,500
18/03/15 1,825 1,871 1,762 1,773 -39 -2.2 92,200
18/03/14 1,771 1,819 1,730 1,812 +60 +3.4 120,200
18/03/13 1,683 1,772 1,660 1,752 +104 +6.3 73,700
18/03/12 1,720 1,730 1,623 1,648 -34 -2.0 56,200

日経平均