3933 チエル JQ 09:27
1,445円
前日比
+10 (+0.70%)
比較される銘柄: アプリックスネオス学研HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.7 3.89
決算New!  2017/11/13 発表
年初来高値: 2,220 (17/03/31)
年初来安値: 1,308 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,448 1,448 1,445 1,445 +10 +0.7 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,429 1,435 1,410 1,435 +6 +0.4 8,100
17/11/16 1,355 1,429 1,340 1,429 +54 +3.9 17,900
17/11/15 1,486 1,489 1,308 1,375 -114 -7.7 58,700
17/11/14 1,552 1,564 1,465 1,489 -61 -3.9 47,000
17/11/13 1,550 1,577 1,538 1,550 +16 +1.0 9,300
17/11/10 1,535 1,556 1,530 1,534 -13 -0.8 5,700
17/11/09 1,552 1,565 1,541 1,547 -10 -0.6 8,400
17/11/08 1,542 1,561 1,541 1,557 -11 -0.7 10,000
17/11/07 1,565 1,574 1,561 1,568 +1 +0.1 3,300
17/11/06 1,598 1,598 1,566 1,567 -11 -0.7 9,700
17/11/02 1,584 1,588 1,572 1,578 -16 -1.0 3,200
17/11/01 1,610 1,612 1,571 1,594 -11 -0.7 7,600
17/10/31 1,584 1,606 1,567 1,605 +20 +1.3 9,500
17/10/30 1,581 1,593 1,581 1,585 -1 -0.1 4,600
17/10/27 1,594 1,595 1,574 1,586 0 0.0 14,300
17/10/26 1,582 1,589 1,561 1,586 +4 +0.3 6,800
17/10/25 1,625 1,625 1,582 1,582 -34 -2.1 8,200
17/10/24 1,581 1,630 1,581 1,616 +32 +2.0 19,900
17/10/23 1,597 1,597 1,571 1,584 +10 +0.6 7,100
17/10/20 1,536 1,595 1,534 1,574 +25 +1.6 10,900
17/10/19 1,571 1,574 1,531 1,549 -6 -0.4 10,700
17/10/18 1,570 1,580 1,552 1,555 -12 -0.8 7,700
17/10/17 1,587 1,595 1,566 1,567 -28 -1.8 9,000
17/10/16 1,582 1,595 1,582 1,595 +13 +0.8 10,200
17/10/13 1,601 1,610 1,549 1,582 -32 -2.0 26,200
17/10/12 1,628 1,628 1,614 1,614 +10 +0.6 5,300
17/10/11 1,608 1,612 1,604 1,604 0 0.0 7,300
17/10/10 1,652 1,652 1,604 1,604 -17 -1.0 12,200
17/10/06 1,630 1,638 1,620 1,621 -19 -1.2 7,400

日経平均