52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
昨年来高値 | 898 | 昨年来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 661 | 600 | 626 | -25 | -3.8 | 138,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 661 | 598 | 651 | -3 | -0.5 | 176,600 | |
539 | 685 | 530 | 654 | +115 | +21.3 | 204,500 | |
602 | 606 | 503 | 539 | -69 | -11.3 | 250,900 | |
620 | 637 | 579 | 608 | -5 | -0.8 | 169,400 | |
700 | 700 | 610 | 613 | -77 | -11.2 | 86,600 | |
737 | 739 | 678 | 690 | -38 | -5.2 | 74,500 | |
763 | 764 | 680 | 728 | -35 | -4.6 | 107,400 | |
789 | 803 | 760 | 763 | -28 | -3.5 | 76,100 | |
711 | 864 | 699 | 791 | +82 | +11.6 | 453,000 | |
725 | 758 | 698 | 709 | -16 | -2.2 | 133,400 | |
794 | 802 | 724 | 725 | -74 | -9.3 | 87,700 | |
834 | 844 | 773 | 799 | -32 | -3.9 | 186,900 | |
833 | 898 | 801 | 831 | -2 | -0.2 | 312,300 | |
797 | 862 | 790 | 833 | +21 | +2.6 | 217,900 | |
798 | 921 | 745 | 812 | +16 | +2.0 | 1,443,300 | |
866 | 940 | 784 | 796 | -79 | -9.0 | 368,200 | |
865 | 935 | 812 | 875 | +10 | +1.2 | 275,600 | |
1,068 | 1,082 | 858 | 865 | -203 | -19.0 | 388,500 | |
886 | 1,168 | 864 | 1,068 | +182 | +20.5 | 878,300 | |
903 | 920 | 866 | 886 | -25 | -2.7 | 120,900 | |
816 | 911 | 814 | 911 | +98 | +12.1 | 355,300 | |
825 | 846 | 780 | 813 | -24 | -2.9 | 203,700 | |
914 | 984 | 815 | 837 | -81 | -8.8 | 251,600 | |
845 | 960 | 739 | 918 | +78 | +9.3 | 667,100 | |
1,042 | 1,098 | 769 | 840 | -189 | -18.4 | 448,200 | |
1,108 | 1,182 | 971 | 1,029 | -61 | -5.6 | 567,500 | |
1,110 | 1,125 | 979 | 1,090 | -21 | -1.9 | 756,800 | |
1,265 | 1,450 | 1,100 | 1,111 | -149 | -11.8 | 683,500 | |
1,303 | 1,362 | 1,177 | 1,260 | -62 | -4.7 | 457,700 |