52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 623 | 612 | 623 | +10 | +1.6 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -2.9 | 619 | 18,800 | 1,400 | 94,400 | 67.43 | |
631 | +5.2 | 617 | 8,800 | 1,300 | 96,900 | 74.54 | |
600 | -5.2 | 613 | 15,600 | 1,300 | 97,200 | 74.77 | |
633 | +1.1 | 641 | 61,800 | 1,300 | 97,800 | 75.23 | |
626 | +1.6 | 618 | 16,000 | 1,600 | 103,000 | 64.38 | |
616 | -3.3 | 618 | 31,300 | 1,500 | 105,600 | 70.40 | |
637 | -1.8 | 648 | 28,900 | 800 | 108,200 | 135 | |
649 | +8.0 | 628 | 54,000 | 900 | 111,900 | 124 | |
601 | -1.0 | 605 | 21,000 | 700 | 116,600 | 166 | |
607 | -1.8 | 619 | 35,100 | 900 | 116,700 | 129 | |
618 | -1.3 | 618 | 27,800 | 500 | 120,600 | 241 | |
626 | +1.0 | 637 | 117,500 | 300 | 122,000 | 406 | |
620 | +7.8 | 593 | 48,000 | 1,200 | 124,400 | 103 | |
575 | +2.5 | 562 | 25,900 | 1,100 | 128,100 | 116 | |
561 | +3.5 | 554 | 37,600 | 1,200 | 129,400 | 107 | |
542 | +0.6 | 545 | 18,500 | - | - | - | |
539 | -1.3 | 525 | 119,300 | 1,100 | 120,000 | 109 | |
546 | -2.0 | 548 | 56,300 | 100 | 104,800 | 1,048 | |
557 | -4.5 | 566 | 44,600 | 2,200 | 95,600 | 43.45 | |
583 | -2.5 | 586 | 18,900 | 2,300 | 93,000 | 40.43 | |
598 | -3.2 | 607 | 33,200 | 1,900 | 94,800 | 49.89 | |
618 | -2.7 | 618 | 27,600 | 600 | 93,600 | 156 | |
635 | +6.5 | 604 | 70,700 | 3,200 | 92,300 | 28.84 | |
596 | -3.7 | 602 | 38,100 | 600 | 93,100 | 155 | |
619 | -0.5 | 614 | 14,300 | 700 | 88,500 | 126 | |
622 | -4.6 | 630 | 30,600 | 800 | 88,400 | 110 | |
652 | -4.0 | 656 | 18,300 | 1,300 | 90,400 | 69.54 | |
679 | +0.7 | 670 | 10,700 | 1,100 | 92,100 | 83.73 | |
674 | -2.3 | 674 | 24,300 | 900 | 93,100 | 103 |