52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -3.1 | 1,334 | 1,984,200 | 142,100 | 227,900 | 1.60 | |
1,414 | +15.1 | 1,329 | 3,545,400 | 188,400 | 288,700 | 1.53 | |
1,228 | +15.7 | 1,179 | 2,751,200 | 147,800 | 258,900 | 1.75 | |
1,061 | +21.3 | 1,136 | 4,212,800 | 104,000 | 246,800 | 2.37 | |
875 | +20.5 | 815 | 808,400 | 58,800 | 160,000 | 2.72 | |
726 | +9.5 | 722 | 991,800 | 70,000 | 166,100 | 2.37 | |
663 | -27.5 | 790 | 2,068,000 | 65,800 | 181,900 | 2.76 | |
914 | -11.9 | 1,031 | 2,221,800 | 62,500 | 205,200 | 3.28 | |
1,037 | -11.5 | 1,101 | 5,528,800 | 109,300 | 216,300 | 1.98 | |
1,172 | +16.2 | 1,182 | 2,290,400 | 98,600 | 247,800 | 2.51 | |
1,009 | -7.0 | 1,069 | 635,600 | 80,600 | 225,400 | 2.80 | |
1,085 | -2.7 | 1,140 | 899,400 | 91,200 | 240,000 | 2.63 | |
1,115 | -13.4 | 1,162 | 1,758,200 | 104,400 | 278,000 | 2.66 | |
1,288 | -11.2 | 1,355 | 1,306,200 | 118,700 | 228,500 | 1.93 | |
1,451 | +11.4 | 1,436 | 1,410,800 | 128,900 | 219,800 | 1.71 | |
1,302 | +5.0 | 1,256 | 1,333,000 | 117,700 | 213,200 | 1.81 | |
1,240 | -4.6 | 1,246 | 255,000 | - | - | - | |
1,300 | +30.8 | 1,163 | 2,081,000 | 129,400 | 223,900 | 1.73 | |
994 | +5.5 | 971 | 788,600 | 84,700 | 272,000 | 3.21 | |
942 | +2.8 | 983 | 1,715,600 | 85,100 | 274,100 | 3.22 | |
916 | +11.0 | 936 | 4,632,400 | 84,500 | 272,600 | 3.23 | |
825 | +1.2 | 778 | 1,964,000 | 90,700 | 251,100 | 2.77 | |
815 | +42.5 | 775 | 7,129,000 | 108,200 | 289,200 | 2.67 | |
572 | +15.6 | 515 | 78,600 | 21,800 | 123,100 | 5.65 | |
495 | -5.0 | 500 | 83,600 | 21,400 | 121,400 | 5.67 | |
521 | -2.8 | 523 | 86,800 | 23,000 | 124,800 | 5.43 | |
536 | +4.1 | 536 | 72,000 | 23,200 | 117,500 | 5.06 | |
515 | +0.4 | 516 | 95,600 | 24,400 | 114,900 | 4.71 | |
513 | -5.5 | 529 | 79,400 | 26,100 | 116,700 | 4.47 | |
543 | -1.6 | 539 | 201,800 | 31,400 | 114,900 | 3.66 |