52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -1.7 | 296 | 109,800 | 4,500 | 121,500 | 27.00 | |
299 | -4.5 | 309 | 167,000 | 5,300 | 117,000 | 22.08 | |
313 | -16.5 | 348 | 458,800 | 1,800 | 113,300 | 62.94 | |
375 | +25.8 | 375 | 880,200 | 400 | 110,100 | 275 | |
298 | -2.3 | 305 | 107,000 | 0 | 114,700 | - | |
305 | +4.1 | 302 | 69,800 | 0 | 112,900 | - | |
293 | +7.3 | 288 | 102,400 | 0 | 116,500 | - | |
273 | -0.7 | 264 | 39,600 | - | - | - | |
275 | +3.0 | 265 | 212,000 | 0 | 122,100 | - | |
267 | -22.8 | 295 | 222,800 | 0 | 120,200 | - | |
346 | -8.2 | 355 | 123,600 | 0 | 122,400 | - | |
377 | -4.1 | 387 | 106,400 | 0 | 134,600 | - | |
393 | -4.1 | 397 | 156,200 | 0 | 135,600 | - | |
410 | -3.5 | 427 | 119,200 | 0 | 139,400 | - | |
425 | -28.6 | 436 | 363,800 | 0 | 140,400 | - | |
595 | +2.9 | 585 | 89,800 | 0 | 145,600 | - | |
578 | +7.0 | 541 | 71,600 | 0 | 145,400 | - | |
540 | -7.5 | 553 | 67,000 | 0 | 148,300 | - | |
584 | +3.9 | 564 | 58,400 | 0 | 157,800 | - | |
562 | -5.5 | 547 | 61,000 | 0 | 159,200 | - | |
595 | -5.3 | 610 | 53,400 | 0 | 163,900 | - | |
628 | +4.1 | 623 | 81,800 | 0 | 165,500 | - | |
603 | +7.3 | 596 | 97,800 | 0 | 169,900 | - | |
562 | +3.1 | 565 | 109,800 | 0 | 173,300 | - | |
545 | -2.0 | 543 | 66,800 | 0 | 179,700 | - | |
556 | +6.3 | 560 | 296,000 | 0 | 183,500 | - | |
523 | +5.2 | 507 | 143,200 | 0 | 184,700 | - | |
497 | -19.8 | 517 | 294,600 | 0 | 208,400 | - | |
620 | - | 605 | 48,200 | 0 | 225,600 | - |