52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | -2.8 | 567 | 264,800 | 55,200 | 122,000 | 2.21 | |
568 | +2.5 | 560 | 116,200 | 58,500 | 120,300 | 2.06 | |
554 | 0.0 | 548 | 294,400 | 54,100 | 125,400 | 2.32 | |
554 | +4.5 | 553 | 313,000 | 46,600 | 129,000 | 2.77 | |
530 | +1.5 | 521 | 339,200 | 36,700 | 129,200 | 3.52 | |
522 | +12.7 | 502 | 344,600 | 34,300 | 131,900 | 3.85 | |
463 | -14.4 | 474 | 447,600 | 26,100 | 141,700 | 5.43 | |
541 | -4.9 | 523 | 402,400 | 46,700 | 143,700 | 3.08 | |
569 | +1.1 | 568 | 233,200 | 56,400 | 138,700 | 2.46 | |
563 | -0.2 | 562 | 725,200 | 65,300 | 147,600 | 2.26 | |
564 | -0.4 | 566 | 980,000 | 68,700 | 145,000 | 2.11 | |
566 | +18.7 | 522 | 1,076,000 | 57,000 | 150,600 | 2.64 | |
477 | +6.5 | 461 | 399,400 | 34,900 | 111,900 | 3.21 | |
448 | +6.7 | 442 | 621,200 | 29,500 | 118,100 | 4.00 | |
420 | +4.7 | 417 | 482,200 | 23,300 | 134,400 | 5.77 | |
401 | +9.0 | 402 | 945,000 | 32,900 | 137,500 | 4.18 | |
368 | -0.8 | 356 | 290,800 | 4,100 | 129,300 | 31.54 | |
371 | -12.9 | 389 | 407,400 | 5,000 | 131,900 | 26.38 | |
426 | +2.2 | 440 | 465,000 | 11,400 | 133,700 | 11.73 | |
417 | +8.9 | 440 | 1,153,000 | 13,000 | 118,500 | 9.12 | |
383 | -0.3 | 384 | 90,600 | 9,200 | 109,200 | 11.87 | |
384 | -9.0 | 399 | 224,000 | 14,600 | 108,900 | 7.46 | |
422 | +3.9 | 432 | 278,800 | 31,300 | 119,100 | 3.81 | |
406 | -4.9 | 416 | 114,000 | 30,000 | 111,000 | 3.70 | |
427 | -1.8 | 445 | 345,000 | 33,200 | 119,300 | 3.59 | |
435 | -0.9 | 433 | 277,000 | 48,300 | 122,600 | 2.54 | |
439 | -9.5 | 442 | 564,800 | 62,600 | 120,100 | 1.92 | |
485 | +14.1 | 471 | 813,600 | 93,200 | 186,300 | 2.00 | |
425 | +31.2 | 394 | 989,600 | 48,500 | 166,900 | 3.44 | |
324 | +10.2 | 323 | 328,800 | 5,600 | 112,400 | 20.07 |