52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264 | -4.2 | 1,296 | 169,500 | 360,700 | 409,800 | 1.14 | |
1,320 | +2.3 | 1,315 | 165,200 | 358,000 | 411,200 | 1.15 | |
1,290 | +1.7 | 1,286 | 334,400 | 360,100 | 436,600 | 1.21 | |
1,269 | -3.7 | 1,298 | 235,500 | 361,400 | 440,400 | 1.22 | |
1,318 | -6.1 | 1,292 | 351,700 | 362,100 | 456,300 | 1.26 | |
1,404 | -8.9 | 1,432 | 470,200 | 371,300 | 481,200 | 1.30 | |
1,541 | 0.0 | 1,525 | 75,300 | - | - | - | |
1,541 | +2.1 | 1,548 | 245,200 | 374,800 | 503,000 | 1.34 | |
1,509 | -7.3 | 1,585 | 614,500 | 375,800 | 532,700 | 1.42 | |
1,627 | -5.0 | 1,653 | 477,800 | 368,400 | 527,200 | 1.43 | |
1,713 | +6.1 | 1,674 | 1,153,100 | 337,700 | 531,100 | 1.57 | |
1,614 | +8.5 | 1,568 | 543,200 | 337,400 | 490,400 | 1.45 | |
1,488 | -5.2 | 1,494 | 293,500 | 327,800 | 487,600 | 1.49 | |
1,570 | +0.7 | 1,573 | 278,100 | 356,500 | 501,500 | 1.41 | |
1,559 | +7.8 | 1,463 | 485,200 | 363,600 | 515,500 | 1.42 | |
1,446 | -3.5 | 1,469 | 255,700 | 300,300 | 515,600 | 1.72 | |
1,499 | -5.5 | 1,520 | 403,200 | 281,700 | 547,300 | 1.94 | |
1,586 | +4.5 | 1,663 | 1,325,900 | 293,600 | 565,900 | 1.93 | |
1,518 | -4.0 | 1,525 | 312,000 | 304,700 | 497,100 | 1.63 | |
1,581 | +7.5 | 1,569 | 337,800 | 293,500 | 499,700 | 1.70 | |
1,471 | -10.5 | 1,563 | 251,900 | 286,900 | 495,200 | 1.73 | |
1,644 | +4.3 | 1,600 | 272,600 | 281,800 | 510,600 | 1.81 | |
1,576 | -3.1 | 1,625 | 329,500 | 277,300 | 511,100 | 1.84 | |
1,627 | +8.8 | 1,626 | 843,800 | 274,500 | 525,400 | 1.91 | |
1,496 | +2.7 | 1,468 | 294,700 | 347,500 | 488,200 | 1.40 | |
1,456 | -11.2 | 1,508 | 675,400 | 361,500 | 514,700 | 1.42 | |
1,639 | -0.4 | 1,654 | 487,200 | 371,100 | 568,500 | 1.53 | |
1,645 | -2.9 | 1,649 | 527,000 | 371,900 | 612,700 | 1.65 | |
1,694 | -6.7 | 1,748 | 627,400 | 363,800 | 621,800 | 1.71 | |
1,815 | -1.0 | 1,834 | 309,100 | 388,000 | 611,200 | 1.58 |