52週高値 | 864 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 685 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 619 | 608 | 618 | +2 | +0.3 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +2.1 | 1,130 | 163,400 | 186,900 | 219,300 | 1.17 | |
1,094 | +0.4 | 1,060 | 118,600 | 192,300 | 231,200 | 1.20 | |
1,090 | +8.2 | 1,041 | 151,000 | 188,800 | 228,900 | 1.21 | |
1,007 | +1.1 | 1,014 | 173,300 | 186,800 | 228,500 | 1.22 | |
996 | -5.9 | 1,016 | 147,700 | 188,100 | 229,800 | 1.22 | |
1,058 | -2.8 | 1,083 | 117,400 | 190,300 | 220,400 | 1.16 | |
1,089 | -4.6 | 1,081 | 256,100 | 191,700 | 214,900 | 1.12 | |
1,141 | -2.1 | 1,176 | 100,000 | 186,900 | 229,000 | 1.23 | |
1,166 | -16.2 | 1,270 | 284,000 | 187,300 | 231,100 | 1.23 | |
1,392 | +7.9 | 1,340 | 163,000 | 191,000 | 203,000 | 1.06 | |
1,290 | +2.4 | 1,270 | 47,800 | 190,300 | 200,200 | 1.05 | |
1,260 | +0.4 | 1,312 | 89,900 | 190,200 | 204,800 | 1.08 | |
1,255 | +1.9 | 1,244 | 85,400 | 191,000 | 230,400 | 1.21 | |
1,231 | +0.1 | 1,232 | 69,100 | 190,300 | 233,700 | 1.23 | |
1,230 | -4.2 | 1,223 | 188,400 | 190,300 | 243,200 | 1.28 | |
1,284 | -5.4 | 1,330 | 102,400 | 291,200 | 290,000 | 1.00 | |
1,357 | -0.8 | 1,339 | 85,000 | 291,800 | 284,900 | 0.98 | |
1,368 | -7.7 | 1,403 | 268,200 | 298,500 | 296,200 | 0.99 | |
1,482 | +4.0 | 1,456 | 265,500 | 299,100 | 315,900 | 1.06 | |
1,425 | -0.8 | 1,473 | 440,200 | 304,800 | 315,700 | 1.04 | |
1,436 | -0.2 | 1,466 | 803,300 | 307,300 | 325,900 | 1.06 | |
1,439 | +12.2 | 1,444 | 857,400 | 311,700 | 298,300 | 0.96 | |
1,282 | +14.9 | 1,253 | 324,200 | 348,000 | 310,300 | 0.89 | |
1,116 | +0.1 | 1,113 | 125,400 | 346,900 | 338,600 | 0.98 | |
1,115 | +1.5 | 1,094 | 99,500 | 343,500 | 346,600 | 1.01 | |
1,098 | -2.4 | 1,097 | 77,300 | 343,000 | 359,500 | 1.05 | |
1,125 | -1.4 | 1,149 | 129,800 | 343,300 | 365,400 | 1.06 | |
1,141 | -2.2 | 1,119 | 242,700 | 356,300 | 374,700 | 1.05 | |
1,167 | -2.2 | 1,196 | 158,100 | 359,500 | 396,600 | 1.10 | |
1,193 | -5.6 | 1,211 | 257,300 | 362,000 | 399,300 | 1.10 |