3929 ソーシャルワイヤー 東証M 15:00
1,500円
前日比
+26 (+1.76%)
比較される銘柄: メンバーズデータセクイード
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
36.9 8.81 0.67
年初来高値: 1,710 (17/10/10)
年初来安値: 620 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,492 1,520 1,492 1,500 +26 +1.8 31,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,474 1,522 1,461 1,474 +30 +2.1 54,300
17/11/21 1,489 1,489 1,413 1,444 +14 +1.0 41,900
17/11/20 1,369 1,469 1,361 1,430 +45 +3.2 60,000
17/11/17 1,336 1,394 1,325 1,385 +65 +4.9 55,900
17/11/16 1,226 1,321 1,226 1,320 +112 +9.3 35,500
17/11/15 1,279 1,281 1,208 1,208 -77 -6.0 71,600
17/11/14 1,330 1,335 1,285 1,285 -50 -3.7 26,100
17/11/13 1,358 1,369 1,331 1,335 -36 -2.6 17,600
17/11/10 1,290 1,374 1,286 1,371 +71 +5.5 34,700
17/11/09 1,318 1,337 1,292 1,300 -27 -2.0 42,900
17/11/08 1,349 1,353 1,316 1,327 -16 -1.2 36,100
17/11/07 1,359 1,359 1,271 1,343 -28 -2.0 115,300
17/11/06 1,474 1,474 1,361 1,371 -103 -7.0 83,000
17/11/02 1,521 1,540 1,426 1,474 -48 -3.2 88,800
17/11/01 1,553 1,690 1,476 1,522 +69 +4.7 206,300
17/10/31 1,590 1,590 1,453 1,453 -139 -8.7 50,300
17/10/30 1,555 1,610 1,537 1,592 +55 +3.6 41,700
17/10/27 1,590 1,600 1,520 1,537 -51 -3.2 40,400
17/10/26 1,592 1,613 1,565 1,588 +36 +2.3 20,600
17/10/25 1,520 1,610 1,513 1,552 +54 +3.6 67,400
17/10/24 1,465 1,533 1,464 1,498 +29 +2.0 23,600
17/10/23 1,450 1,479 1,375 1,469 +15 +1.0 45,900
17/10/20 1,505 1,530 1,454 1,454 -55 -3.6 51,100
17/10/19 1,577 1,594 1,509 1,509 -50 -3.2 35,200
17/10/18 1,532 1,579 1,515 1,559 +27 +1.8 34,300
17/10/17 1,501 1,569 1,501 1,532 +26 +1.7 39,000
17/10/16 1,543 1,582 1,506 1,506 -7 -0.5 52,900
17/10/13 1,520 1,564 1,513 1,513 -25 -1.6 46,000
17/10/12 1,650 1,650 1,523 1,538 -86 -5.3 74,300

日経平均