3929 ソーシャルワイヤー 東証M 15:00
1,561円
前日比
-39 (-2.44%)
比較される銘柄: メンバーズイードデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
34.8 5.37 1.15
昨年来高値: 2,176 (16/01/06)
昨年来安値: 946 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,614 1,649 1,556 1,561 -39 -2.4 37,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,585 1,605 1,577 1,600 +45 +2.9 17,300
17/02/22 1,566 1,585 1,496 1,555 -10 -0.6 22,400
17/02/21 1,601 1,605 1,541 1,565 -36 -2.2 18,900
17/02/20 1,570 1,630 1,526 1,601 +55 +3.6 43,700
17/02/17 1,499 1,546 1,482 1,546 +77 +5.2 32,700
17/02/16 1,455 1,480 1,431 1,469 +17 +1.2 14,900
17/02/15 1,448 1,455 1,420 1,452 +55 +3.9 26,100
17/02/14 1,390 1,450 1,376 1,397 +37 +2.7 28,000
17/02/13 1,334 1,361 1,324 1,360 +50 +3.8 15,700
17/02/10 1,321 1,321 1,295 1,310 -11 -0.8 8,100
17/02/09 1,340 1,349 1,291 1,321 -19 -1.4 12,500
17/02/08 1,379 1,379 1,339 1,340 +4 +0.3 5,200
17/02/07 1,345 1,345 1,330 1,336 -3 -0.2 6,300
17/02/06 1,316 1,344 1,312 1,339 +25 +1.9 9,800
17/02/03 1,350 1,350 1,301 1,314 -36 -2.7 13,000
17/02/02 1,325 1,435 1,325 1,350 +25 +1.9 19,800
17/02/01 1,325 1,368 1,295 1,325 -120 -8.3 95,700
17/01/31 1,423 1,470 1,400 1,445 -6 -0.4 18,100
17/01/30 1,450 1,461 1,441 1,451 -9 -0.6 10,300
17/01/27 1,480 1,492 1,460 1,460 -19 -1.3 14,000
17/01/26 1,381 1,486 1,381 1,479 +89 +6.4 28,800
17/01/25 1,350 1,391 1,343 1,390 +43 +3.2 31,400
17/01/24 1,282 1,347 1,282 1,347 +55 +4.3 16,000
17/01/23 1,287 1,301 1,270 1,292 +6 +0.5 7,900
17/01/20 1,301 1,308 1,286 1,286 -24 -1.8 2,900
17/01/19 1,304 1,318 1,301 1,310 +6 +0.5 1,900
17/01/18 1,308 1,309 1,280 1,304 +2 +0.2 3,200
17/01/17 1,300 1,312 1,285 1,302 -8 -0.6 7,700
17/01/16 1,316 1,319 1,307 1,310 +8 +0.6 6,100

日経平均