3929 ソーシャルワイヤー 東証M 15:00
1,722円
前日比
-8 (-0.46%)
比較される銘柄: イードデータセクメンバーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.7 5.44 1.05
年初来高値: 1,893 (17/03/13)
年初来安値: 1,241 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,714 1,730 1,681 1,722 -8 -0.5 18,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,696 1,759 1,679 1,730 +52 +3.1 47,200
17/05/24 1,668 1,680 1,656 1,678 +32 +1.9 29,100
17/05/23 1,635 1,670 1,630 1,646 +26 +1.6 18,700
17/05/22 1,619 1,620 1,609 1,620 +17 +1.1 5,700
17/05/19 1,610 1,616 1,600 1,603 -12 -0.7 8,100
17/05/18 1,627 1,627 1,607 1,615 -12 -0.7 7,900
17/05/17 1,605 1,647 1,600 1,627 +47 +3.0 11,900
17/05/16 1,567 1,592 1,551 1,580 +1 +0.1 10,300
17/05/15 1,590 1,595 1,566 1,579 -12 -0.8 10,500
17/05/12 1,612 1,620 1,583 1,591 -41 -2.5 13,200
17/05/11 1,630 1,656 1,600 1,632 -3 -0.2 14,200
17/05/10 1,665 1,665 1,630 1,635 -20 -1.2 14,700
17/05/09 1,655 1,658 1,637 1,655 +10 +0.6 11,900
17/05/08 1,695 1,695 1,625 1,645 +62 +3.9 27,400
17/05/02 1,582 1,609 1,582 1,583 +2 +0.1 18,500
17/05/01 1,553 1,581 1,530 1,581 +31 +2.0 25,100
17/04/28 1,540 1,555 1,515 1,550 +9 +0.6 13,700
17/04/27 1,550 1,550 1,521 1,541 +31 +2.1 12,700
17/04/26 1,527 1,540 1,501 1,510 +3 +0.2 13,500
17/04/25 1,491 1,510 1,481 1,507 +25 +1.7 9,100
17/04/24 1,511 1,522 1,478 1,482 -27 -1.8 10,900
17/04/21 1,509 1,530 1,468 1,509 +9 +0.6 12,200
17/04/20 1,520 1,530 1,486 1,500 -16 -1.1 14,700
17/04/19 1,512 1,532 1,500 1,516 +4 +0.3 15,400
17/04/18 1,472 1,545 1,472 1,512 +39 +2.6 15,600
17/04/17 1,390 1,473 1,390 1,473 +82 +5.9 10,000
17/04/14 1,430 1,438 1,389 1,391 -19 -1.3 21,400
17/04/13 1,351 1,424 1,351 1,410 +11 +0.8 13,500
17/04/12 1,446 1,450 1,385 1,399 -60 -4.1 26,000

日経平均