3929 ソーシャルワイヤー 東証M 14:59
1,391円
前日比
+37 (+2.73%)
比較される銘柄: データセクイードメンバーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.1 7.38 0.79
決算発表予定日  2018/07/31
年初来高値: 2,330 (18/02/23)
年初来安値: 1,224 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,357 1,391 1,357 1,391 +37 +2.7 14,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,379 1,383 1,336 1,354 -33 -2.4 14,100
18/07/13 1,420 1,426 1,381 1,387 -11 -0.8 17,200
18/07/12 1,349 1,408 1,349 1,398 +53 +3.9 18,800
18/07/11 1,340 1,368 1,290 1,345 -25 -1.8 18,800
18/07/10 1,361 1,383 1,339 1,370 +39 +2.9 20,300
18/07/09 1,303 1,348 1,281 1,331 +53 +4.1 38,500
18/07/06 1,254 1,291 1,224 1,278 +24 +1.9 54,500
18/07/05 1,302 1,337 1,238 1,254 -44 -3.4 42,000
18/07/04 1,300 1,320 1,260 1,298 +15 +1.2 43,700
18/07/03 1,372 1,399 1,270 1,283 -92 -6.7 76,800
18/07/02 1,434 1,480 1,372 1,375 -30 -2.1 31,300
18/06/29 1,374 1,419 1,374 1,405 +31 +2.3 35,100
18/06/28 1,404 1,410 1,365 1,374 -31 -2.2 39,900
18/06/27 1,441 1,455 1,405 1,405 -36 -2.5 22,900
18/06/26 1,403 1,465 1,403 1,441 +24 +1.7 27,800
18/06/25 1,494 1,500 1,405 1,417 -56 -3.8 39,200
18/06/22 1,527 1,534 1,465 1,473 -71 -4.6 47,400
18/06/21 1,520 1,565 1,499 1,544 +33 +2.2 25,900
18/06/20 1,450 1,544 1,434 1,511 +61 +4.2 32,400
18/06/19 1,494 1,501 1,436 1,450 -57 -3.8 32,700
18/06/18 1,550 1,551 1,496 1,507 -35 -2.3 24,300
18/06/15 1,557 1,557 1,534 1,542 +9 +0.6 17,700
18/06/14 1,596 1,596 1,532 1,533 -69 -4.3 26,700
18/06/13 1,576 1,611 1,561 1,602 +46 +3.0 29,500
18/06/12 1,536 1,577 1,535 1,556 +23 +1.5 36,400
18/06/11 1,484 1,540 1,453 1,533 +73 +5.0 38,700
18/06/08 1,510 1,510 1,460 1,460 -30 -2.0 17,000
18/06/07 1,415 1,516 1,410 1,490 +87 +6.2 72,900
18/06/06 1,422 1,430 1,401 1,403 -26 -1.8 30,800

日経平均