38,410.99 | +858.83 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.01% | 0.69% | -0.74% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 256 | 256 | +1 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 252 | 255 | +3 | +1.2 | 2,200 | |
253 | 253 | 251 | 252 | 0 | 0.0 | 18,300 | |
254 | 256 | 251 | 252 | -4 | -1.6 | 13,500 | |
253 | 258 | 253 | 256 | +2 | +0.8 | 7,300 | |
259 | 259 | 254 | 254 | -3 | -1.2 | 6,400 | |
256 | 260 | 254 | 257 | +1 | +0.4 | 17,900 | |
260 | 260 | 256 | 256 | -4 | -1.5 | 12,200 | |
261 | 262 | 258 | 260 | +2 | +0.8 | 8,800 | |
256 | 261 | 256 | 258 | 0 | 0.0 | 11,900 | |
257 | 261 | 257 | 258 | -1 | -0.4 | 7,900 | |
255 | 263 | 253 | 259 | +6 | +2.4 | 28,300 | |
255 | 255 | 251 | 253 | +2 | +0.8 | 15,500 | |
251 | 253 | 247 | 251 | +1 | +0.4 | 23,600 | |
252 | 254 | 249 | 250 | -2 | -0.8 | 26,700 | |
255 | 256 | 251 | 252 | -5 | -1.9 | 23,800 | |
259 | 259 | 254 | 257 | -3 | -1.2 | 36,400 | |
260 | 264 | 258 | 260 | +1 | +0.4 | 24,900 | |
257 | 265 | 257 | 259 | -1 | -0.4 | 42,600 | |
264 | 288 | 256 | 260 | +2 | +0.8 | 230,700 | |
258 | 260 | 256 | 258 | -4 | -1.5 | 8,400 | |
264 | 264 | 256 | 262 | -2 | -0.8 | 21,100 | |
266 | 272 | 263 | 264 | +2 | +0.8 | 30,600 | |
260 | 262 | 257 | 262 | +2 | +0.8 | 12,000 | |
259 | 262 | 258 | 260 | +2 | +0.8 | 22,400 | |
257 | 259 | 253 | 258 | +1 | +0.4 | 20,500 | |
257 | 260 | 255 | 257 | 0 | 0.0 | 29,600 | |
270 | 282 | 255 | 257 | +1 | +0.4 | 170,300 | |
256 | 260 | 255 | 256 | 0 | 0.0 | 23,600 | |
262 | 265 | 255 | 256 | -5 | -1.9 | 35,600 |