37,896.06 | +267.58 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.27% | -0.98% | 0.27% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 328 | 282 | 310 | +54 | +21.1 | 2,087,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 260 | 255 | 256 | 0 | 0.0 | 23,600 | |
262 | 265 | 255 | 256 | -5 | -1.9 | 35,600 | |
257 | 267 | 252 | 261 | +3 | +1.2 | 70,400 | |
263 | 265 | 255 | 258 | -9 | -3.4 | 78,400 | |
274 | 279 | 262 | 267 | -9 | -3.3 | 272,000 | |
334 | 349 | 276 | 276 | -58 | -17.4 | 1,455,800 | |
254 | 334 | 252 | 334 | +80 | +31.5 | 2,554,900 | |
260 | 260 | 252 | 254 | -10 | -3.8 | 31,300 | |
271 | 271 | 264 | 264 | -5 | -1.9 | 10,700 | |
277 | 277 | 263 | 269 | -6 | -2.2 | 34,000 | |
272 | 277 | 271 | 275 | -1 | -0.4 | 13,200 | |
268 | 279 | 267 | 276 | +8 | +3.0 | 22,900 | |
271 | 271 | 262 | 268 | -5 | -1.8 | 9,900 | |
268 | 273 | 267 | 273 | +5 | +1.9 | 8,600 | |
268 | 271 | 266 | 268 | 0 | 0.0 | 12,900 | |
273 | 273 | 268 | 268 | -9 | -3.2 | 12,300 | |
271 | 279 | 270 | 277 | +4 | +1.5 | 21,300 | |
272 | 278 | 270 | 273 | +3 | +1.1 | 41,900 | |
270 | 271 | 266 | 270 | +2 | +0.7 | 27,200 | |
279 | 279 | 266 | 268 | -9 | -3.2 | 85,500 | |
277 | 281 | 273 | 277 | +2 | +0.7 | 70,000 | |
268 | 277 | 264 | 275 | +11 | +4.2 | 99,500 | |
269 | 277 | 264 | 264 | -12 | -4.3 | 57,100 | |
267 | 276 | 263 | 276 | +8 | +3.0 | 67,500 | |
260 | 268 | 259 | 268 | +3 | +1.1 | 56,400 | |
255 | 269 | 252 | 265 | +13 | +5.2 | 166,700 | |
252 | 256 | 251 | 252 | 0 | 0.0 | 34,700 | |
245 | 276 | 244 | 252 | +7 | +2.9 | 213,200 | |
247 | 248 | 243 | 245 | -3 | -1.2 | 19,400 | |
251 | 251 | 244 | 248 | -2 | -0.8 | 48,400 |