37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 328 | 280 | 287 | +31 | +12.1 | 2,588,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 252 | 253 | -1 | -0.4 | 2,800 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 3,400 | |
254 | 254 | 250 | 253 | +3 | +1.2 | 16,100 | |
250 | 252 | 247 | 250 | -2 | -0.8 | 10,000 | |
255 | 255 | 250 | 252 | -2 | -0.8 | 5,900 | |
253 | 255 | 252 | 254 | -1 | -0.4 | 3,700 | |
250 | 255 | 250 | 255 | +2 | +0.8 | 6,300 | |
249 | 253 | 248 | 253 | +6 | +2.4 | 16,200 | |
247 | 249 | 245 | 247 | 0 | 0.0 | 4,000 | |
246 | 247 | 245 | 247 | +1 | +0.4 | 5,500 | |
244 | 246 | 244 | 246 | +2 | +0.8 | 8,400 | |
246 | 248 | 244 | 244 | 0 | 0.0 | 6,900 | |
241 | 247 | 241 | 244 | +2 | +0.8 | 9,500 | |
245 | 245 | 239 | 242 | -1 | -0.4 | 7,100 | |
243 | 243 | 240 | 243 | 0 | 0.0 | 3,600 | |
243 | 245 | 239 | 243 | +2 | +0.8 | 15,900 | |
243 | 244 | 241 | 241 | 0 | 0.0 | 8,500 | |
246 | 246 | 241 | 241 | 0 | 0.0 | 18,900 | |
240 | 250 | 240 | 241 | -1 | -0.4 | 24,700 | |
246 | 250 | 240 | 242 | -4 | -1.6 | 39,100 | |
271 | 285 | 246 | 246 | -17 | -6.5 | 270,400 | |
242 | 263 | 242 | 263 | +24 | +10.0 | 78,500 | |
234 | 239 | 232 | 239 | +5 | +2.1 | 10,300 | |
236 | 237 | 231 | 234 | -1 | -0.4 | 15,700 | |
236 | 236 | 233 | 235 | -2 | -0.8 | 9,200 | |
238 | 241 | 230 | 237 | -3 | -1.2 | 49,300 | |
249 | 250 | 229 | 240 | -18 | -7.0 | 96,100 | |
258 | 260 | 258 | 258 | +1 | +0.4 | 5,300 | |
261 | 262 | 257 | 257 | -3 | -1.2 | 18,100 | |
258 | 261 | 258 | 260 | +1 | +0.4 | 3,500 |