37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 251 | 252 | -4 | -1.6 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 276 | 256 | 264 | +5 | +1.9 | 289,100 | |
253 | 259 | 250 | 259 | +6 | +2.4 | 114,600 | |
259 | 284 | 253 | 253 | +2 | +0.8 | 798,100 | |
256 | 259 | 251 | 251 | -9 | -3.5 | 159,200 | |
267 | 310 | 254 | 260 | -5 | -1.9 | 1,240,600 | |
284 | 284 | 265 | 265 | -24 | -8.3 | 391,500 | |
286 | 322 | 283 | 289 | -9 | -3.0 | 802,500 | |
345 | 384 | 298 | 298 | -37 | -11.0 | 6,587,700 | |
251 | 335 | 251 | 335 | +80 | +31.4 | 2,885,400 | |
253 | 262 | 250 | 255 | +2 | +0.8 | 21,400 | |
254 | 254 | 248 | 253 | -1 | -0.4 | 6,900 | |
242 | 254 | 241 | 254 | +8 | +3.3 | 19,700 | |
235 | 260 | 235 | 246 | +6 | +2.5 | 39,900 | |
237 | 241 | 235 | 240 | +1 | +0.4 | 14,400 | |
230 | 240 | 229 | 239 | +9 | +3.9 | 33,500 | |
230 | 235 | 228 | 230 | 0 | 0.0 | 33,800 | |
234 | 235 | 230 | 230 | -5 | -2.1 | 30,400 | |
240 | 240 | 235 | 235 | -6 | -2.5 | 18,800 | |
251 | 251 | 231 | 241 | -2 | -0.8 | 57,200 | |
246 | 246 | 237 | 243 | -6 | -2.4 | 67,200 | |
239 | 272 | 237 | 249 | +10 | +4.2 | 360,800 | |
232 | 240 | 232 | 239 | +7 | +3.0 | 20,700 | |
235 | 236 | 228 | 232 | -6 | -2.5 | 21,600 | |
236 | 240 | 234 | 238 | +2 | +0.8 | 16,700 | |
238 | 239 | 235 | 236 | -2 | -0.8 | 5,400 | |
233 | 240 | 233 | 238 | +5 | +2.1 | 8,100 | |
238 | 239 | 233 | 233 | -4 | -1.7 | 15,900 | |
235 | 239 | 233 | 237 | +3 | +1.3 | 15,500 | |
239 | 242 | 233 | 234 | -8 | -3.3 | 28,300 | |
246 | 250 | 240 | 242 | -5 | -2.0 | 9,900 |