37,023.01 | -1,056.69 | 154.05 | -0.22 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.77% | -0.14% | 0.06% | 0.09% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 256 | 254 | 254 | -2 | -0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 334 | 313 | 313 | -18 | -5.4 | 121,100 | |
351 | 353 | 331 | 331 | -18 | -5.2 | 124,900 | |
346 | 373 | 340 | 349 | 0 | 0.0 | 168,100 | |
361 | 363 | 349 | 349 | -15 | -4.1 | 101,800 | |
380 | 380 | 362 | 364 | -22 | -5.7 | 201,000 | |
416 | 417 | 383 | 386 | -29 | -7.0 | 282,300 | |
408 | 425 | 406 | 415 | +16 | +4.0 | 289,200 | |
421 | 421 | 395 | 399 | -30 | -7.0 | 382,500 | |
392 | 439 | 389 | 429 | +45 | +11.7 | 1,182,900 | |
426 | 426 | 381 | 384 | -18 | -4.5 | 605,700 | |
385 | 420 | 378 | 402 | +27 | +7.2 | 974,300 | |
368 | 386 | 366 | 375 | -9 | -2.3 | 281,500 | |
401 | 429 | 370 | 384 | -33 | -7.9 | 1,060,500 | |
357 | 445 | 346 | 417 | +52 | +14.2 | 4,799,400 | |
387 | 391 | 365 | 365 | -30 | -7.6 | 770,900 | |
439 | 463 | 395 | 395 | +12 | +3.1 | 3,307,600 | |
340 | 383 | 323 | 383 | +80 | +26.4 | 2,202,600 | |
267 | 321 | 267 | 303 | +33 | +12.2 | 1,582,600 | |
283 | 340 | 268 | 270 | -24 | -8.2 | 2,608,400 | |
250 | 328 | 249 | 294 | +46 | +18.5 | 2,582,700 | |
251 | 252 | 248 | 248 | -4 | -1.6 | 16,200 | |
254 | 255 | 251 | 252 | -1 | -0.4 | 5,500 | |
255 | 255 | 253 | 253 | -2 | -0.8 | 600 | |
253 | 255 | 253 | 255 | +2 | +0.8 | 8,400 | |
253 | 255 | 252 | 253 | 0 | 0.0 | 6,400 | |
253 | 253 | 252 | 253 | -1 | -0.4 | 2,800 | |
253 | 254 | 252 | 254 | +1 | +0.4 | 3,400 | |
254 | 254 | 250 | 253 | +3 | +1.2 | 16,100 | |
250 | 252 | 247 | 250 | -2 | -0.8 | 10,000 | |
255 | 255 | 250 | 252 | -2 | -0.8 | 5,900 |