40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 463 | 昨年来安値 | 228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 265 | 257 | 259 | -1 | -0.4 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 307 | 294 | 296 | -4 | -1.3 | 149,400 | |
307 | 308 | 300 | 300 | -10 | -3.2 | 186,600 | |
324 | 334 | 308 | 310 | -16 | -4.9 | 566,600 | |
298 | 357 | 294 | 326 | +28 | +9.4 | 3,017,600 | |
292 | 299 | 292 | 298 | +6 | +2.1 | 40,700 | |
282 | 295 | 282 | 292 | +6 | +2.1 | 54,700 | |
292 | 292 | 283 | 286 | -7 | -2.4 | 123,100 | |
299 | 301 | 290 | 293 | -4 | -1.3 | 83,000 | |
316 | 325 | 297 | 297 | -24 | -7.5 | 536,700 | |
335 | 341 | 316 | 321 | 0 | 0.0 | 250,100 | |
307 | 322 | 306 | 321 | +13 | +4.2 | 84,700 | |
313 | 314 | 306 | 308 | -2 | -0.6 | 56,100 | |
311 | 320 | 307 | 310 | +1 | +0.3 | 97,200 | |
322 | 324 | 308 | 309 | -13 | -4.0 | 117,200 | |
323 | 332 | 318 | 322 | -9 | -2.7 | 172,300 | |
355 | 356 | 330 | 331 | -19 | -5.4 | 330,000 | |
368 | 369 | 340 | 350 | -6 | -1.7 | 552,300 | |
339 | 364 | 335 | 356 | +25 | +7.6 | 712,700 | |
340 | 369 | 329 | 331 | -11 | -3.2 | 724,100 | |
320 | 348 | 312 | 342 | +27 | +8.6 | 679,200 | |
313 | 338 | 300 | 315 | +5 | +1.6 | 755,900 | |
305 | 318 | 304 | 310 | +7 | +2.3 | 239,600 | |
311 | 331 | 297 | 303 | -3 | -1.0 | 559,300 | |
327 | 330 | 306 | 306 | -21 | -6.4 | 426,700 | |
351 | 360 | 323 | 327 | -23 | -6.6 | 1,013,100 | |
344 | 350 | 313 | 350 | +10 | +2.9 | 1,040,200 | |
289 | 363 | 288 | 340 | +49 | +16.8 | 3,339,800 | |
304 | 320 | 283 | 291 | -5 | -1.7 | 750,500 | |
270 | 328 | 269 | 296 | +26 | +9.6 | 1,134,400 | |
271 | 274 | 270 | 270 | -6 | -2.2 | 31,200 |