37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 252 | 255 | +3 | +1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 256 | 256 | -1 | -0.4 | 12,200 | |
259 | 259 | 254 | 257 | -2 | -0.8 | 34,400 | |
259 | 259 | 255 | 259 | +2 | +0.8 | 8,400 | |
260 | 260 | 257 | 257 | -3 | -1.2 | 8,400 | |
262 | 262 | 260 | 260 | -2 | -0.8 | 4,300 | |
262 | 262 | 260 | 262 | +1 | +0.4 | 1,600 | |
260 | 261 | 260 | 261 | +1 | +0.4 | 4,200 | |
261 | 261 | 260 | 260 | -2 | -0.8 | 2,000 | |
263 | 263 | 259 | 262 | +1 | +0.4 | 3,700 | |
261 | 263 | 259 | 261 | 0 | 0.0 | 6,300 | |
261 | 262 | 259 | 261 | -1 | -0.4 | 13,000 | |
260 | 262 | 260 | 262 | 0 | 0.0 | 2,500 | |
261 | 263 | 261 | 262 | +1 | +0.4 | 2,500 | |
264 | 264 | 260 | 261 | -3 | -1.1 | 2,500 | |
263 | 264 | 262 | 264 | +1 | +0.4 | 3,200 | |
269 | 269 | 258 | 263 | -5 | -1.9 | 30,500 | |
265 | 268 | 263 | 268 | +2 | +0.8 | 1,400 | |
264 | 266 | 264 | 266 | 0 | 0.0 | 2,900 | |
268 | 269 | 264 | 266 | -2 | -0.7 | 8,700 | |
271 | 271 | 268 | 268 | -3 | -1.1 | 3,600 | |
268 | 271 | 266 | 271 | +6 | +2.3 | 4,900 | |
261 | 266 | 261 | 265 | 0 | 0.0 | 3,900 | |
261 | 266 | 261 | 265 | +3 | +1.1 | 4,100 | |
259 | 262 | 258 | 262 | +2 | +0.8 | 3,300 | |
260 | 262 | 260 | 260 | 0 | 0.0 | 1,100 | |
264 | 264 | 260 | 260 | -1 | -0.4 | 1,400 | |
264 | 264 | 261 | 261 | -1 | -0.4 | 1,900 | |
261 | 262 | 260 | 262 | +1 | +0.4 | 8,800 | |
262 | 262 | 257 | 261 | +2 | +0.8 | 4,700 | |
263 | 263 | 257 | 259 | -4 | -1.5 | 16,900 |