38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 444 | 431 | 438 | +2 | +0.5 | 25,400 | |
444 | 444 | 431 | 436 | -1 | -0.2 | 29,800 | |
445 | 445 | 434 | 437 | +3 | +0.7 | 27,400 | |
441 | 441 | 430 | 434 | +3 | +0.7 | 35,400 | |
438 | 443 | 431 | 431 | -7 | -1.6 | 44,000 | |
441 | 456 | 437 | 438 | -5 | -1.1 | 48,800 | |
469 | 475 | 442 | 443 | -18 | -3.9 | 91,000 | |
446 | 526 | 441 | 461 | +15 | +3.4 | 356,200 | |
461 | 461 | 445 | 446 | -7 | -1.5 | 34,600 | |
469 | 472 | 452 | 453 | -16 | -3.4 | 39,000 | |
454 | 469 | 449 | 469 | +16 | +3.5 | 52,800 | |
446 | 458 | 440 | 453 | +7 | +1.6 | 41,200 | |
434 | 453 | 425 | 446 | -11 | -2.4 | 34,600 | |
461 | 462 | 432 | 457 | +3 | +0.7 | 29,600 | |
457 | 467 | 451 | 454 | -10 | -2.2 | 17,800 | |
442 | 464 | 411 | 464 | +30 | +6.9 | 76,200 | |
428 | 463 | 423 | 434 | +6 | +1.4 | 77,000 | |
419 | 429 | 410 | 428 | +13 | +3.1 | 30,000 | |
438 | 438 | 410 | 415 | -23 | -5.3 | 71,000 | |
471 | 472 | 431 | 438 | -34 | -7.2 | 373,800 | |
450 | 474 | 443 | 472 | +19 | +4.2 | 278,400 | |
424 | 455 | 421 | 453 | +29 | +6.8 | 204,800 | |
432 | 432 | 416 | 424 | -5 | -1.2 | 50,400 | |
429 | 435 | 424 | 429 | +5 | +1.2 | 37,600 | |
425 | 432 | 418 | 424 | -1 | -0.2 | 39,800 | |
425 | 438 | 423 | 425 | -3 | -0.7 | 59,600 | |
415 | 428 | 410 | 428 | +12 | +2.9 | 29,000 | |
414 | 429 | 405 | 416 | +6 | +1.5 | 48,200 | |
415 | 420 | 406 | 410 | -6 | -1.4 | 53,000 | |
427 | 434 | 415 | 416 | -11 | -2.6 | 49,400 |