38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 342 | 324 | 330 | -8 | -2.4 | 57,600 | |
348 | 356 | 338 | 338 | -5 | -1.5 | 40,800 | |
304 | 343 | 304 | 343 | +38 | +12.5 | 51,900 | |
312 | 323 | 305 | 305 | -47 | -13.4 | 97,200 | |
313 | 359 | 308 | 352 | +39 | +12.5 | 205,499 | |
299 | 323 | 286 | 313 | +29 | +10.2 | 121,199 | |
330 | 340 | 278 | 284 | -71 | -20.0 | 202,199 | |
333 | 384 | 333 | 355 | +7 | +2.0 | 115,799 | |
390 | 400 | 348 | 348 | -55 | -13.6 | 143,999 | |
403 | 408 | 395 | 403 | -8 | -1.9 | 92,400 | |
394 | 429 | 389 | 411 | +23 | +5.9 | 165,899 | |
372 | 395 | 371 | 388 | +12 | +3.2 | 54,300 | |
387 | 397 | 373 | 376 | -19 | -4.8 | 116,699 | |
409 | 414 | 392 | 395 | -13 | -3.2 | 173,099 | |
383 | 421 | 380 | 408 | +25 | +6.5 | 143,399 | |
372 | 383 | 365 | 383 | +11 | +3.0 | 81,900 | |
370 | 372 | 368 | 372 | +3 | +0.8 | 23,100 | |
376 | 376 | 360 | 369 | -5 | -1.3 | 122,099 | |
381 | 394 | 374 | 374 | -10 | -2.6 | 96,600 | |
379 | 386 | 376 | 384 | +9 | +2.4 | 47,700 | |
386 | 386 | 358 | 375 | -11 | -2.8 | 164,099 | |
383 | 389 | 382 | 386 | +4 | +1.0 | 62,100 | |
369 | 383 | 368 | 382 | +11 | +3.0 | 58,800 | |
377 | 379 | 368 | 371 | +4 | +1.1 | 39,600 | |
390 | 391 | 362 | 367 | -19 | -4.9 | 46,500 | |
354 | 397 | 346 | 386 | +39 | +11.2 | 276,299 | |
351 | 353 | 347 | 347 | -3 | -0.9 | 31,800 | |
353 | 353 | 346 | 350 | +5 | +1.4 | 24,000 | |
344 | 362 | 340 | 345 | -3 | -0.9 | 35,100 | |
358 | 364 | 344 | 348 | -12 | -3.3 | 50,700 |